シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4706 USDT | +0.62% | 23.59 M | +12.78% | 0.4766 USDT | 0.4629 USDT | 9.88 M | 売り |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4707 USDT | +0.58% | 9.92 M | +9.00% | 0.4768 USDT | 0.4633 USDT | 2.16 M | 売り |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4707 USDT | +0.62% | 5.04 M | −30.77% | 0.4765 USDT | 0.4629 USDT | 2.1 M | 売り |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4710 USDT | +0.68% | 2.03 M | −24.49% | 0.4765 USDT | 0.4629 USDT | 830.4 K | 売り |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4705 USDT | +0.56% | 1.67 M | +39.93% | 0.4761 USDT | 0.4631 USDT | 507.51 K | 売り |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4708 USDT | +0.71% | 928.87 K | −2.52% | 0.4763 USDT | 0.4630 USDT | 465.37 K | 売り |
ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4706 USDT | +0.64% | 256.16 K | +5.54% | 0.4767 USDT | 0.4629 USDT | 98.23 K | 強い売り |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4705 USDT | +0.60% | 166.99 K | +18.97% | 0.4767 USDT | 0.4628 USDT | 67 K | 売り |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4701 USDT | +0.66% | 103.58 K | +39.53% | 0.4758 USDT | 0.4624 USDT | 15.34 K | 売り |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4709 USDT | +0.68% | 0 | — | 0.4768 USDT | 0.4629 USDT | 17.36 M | 売り |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4717 USDT | +0.64% | — | — | 0.4757 USDT | 0.4631 USDT | 143.65 K | 売り |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4707 USDT | +0.64% | — | — | 0.4766 USDT | 0.4629 USDT | 4.69 M | 売り |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4706 USDT | +0.56% | — | — | 0.4769 USDT | 0.4629 USDT | 13.1 M | 売り |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4713 USDT | +0.77% | — | — | 0.4764 USDT | 0.4631 USDT | 1.11 M | 売り |