シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4395 USDT | −4.87% | 27.186 M | +20.79% | 0.4639 USDT | 0.4238 USDT | 45.861 M | 売り |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4391 USDT | −5.08% | 10.289 M | +45.76% | 0.4642 USDT | 0.4237 USDT | 7.954 M | 売り |
ZRXUSDT.PZRX-USDT PERPETUAL SWAP CONTRACT | — | 0.4392 USDT | −5.04% | 8.278 M | +33.55% | 0.4644 USDT | 0.4238 USDT | 6.341 M | 売り |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.4390 USDT | −5.00% | 5.688 M | +51.80% | 0.4639 USDT | 0.4235 USDT | 10.338 M | 売り |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.4388 USDT | −5.04% | 2.465 M | +42.31% | 0.4639 USDT | 0.4235 USDT | 4.433 M | 売り |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4388 USDT | −4.94% | 1.245 M | −12.58% | 0.4639 USDT | 0.4233 USDT | 2.357 M | 売り |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.4390 USDT | −5.04% | 83.075 K | +23.39% | 0.4640 USDT | 0.4238 USDT | 136.756 K | 売り |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.4394 USDT | −5.02% | 0 | — | 0.4639 USDT | 0.4239 USDT | 49.616 M | 売り |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4396 USDT | −4.85% | — | — | 0.4639 USDT | 0.4236 USDT | 1.475 M | 売り |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.4392 USDT | −5.00% | — | — | 0.4639 USDT | 0.4238 USDT | 47.099 M | 売り |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.4394 USDT | −4.99% | — | — | 0.4640 USDT | 0.4241 USDT | 2.156 M | 売り |