シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4467 USDT | +3.00% | 20.89 M | +8.79% | 0.4548 USDT | 0.4177 USDT | 18.25 M | 強い買い |
ZRXUSDT0x / TetherUS | Binance | 0.4467 USDT | +4.34% | 9.01 M | −7.41% | 0.4568 USDT | 0.4205 USDT | 10.48 M | 強い買い |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4464 USDT | +4.23% | 2.83 M | +10.34% | 0.4568 USDT | 0.4204 USDT | 3.28 M | 強い買い |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4465 USDT | +4.32% | 1.77 M | +2.29% | 0.4566 USDT | 0.4205 USDT | 1.53 M | 強い買い |
ZRXUSDT0x/Tether | OKX | 0.4469 USDT | +4.34% | 1.43 M | −14.78% | 0.4570 USDT | 0.4207 USDT | 1.81 M | 強い買い |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4465 USDT | +6.39% | 1.31 M | +11.49% | 0.4567 USDT | 0.4198 USDT | 2.24 M | 買い |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4472 USDT | +4.36% | 178.38 K | +4.34% | 0.4559 USDT | 0.4208 USDT | 170.01 K | 強い買い |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4466 USDT | +4.32% | 145.73 K | −1.00% | 0.4556 USDT | 0.4203 USDT | 156.58 K | 強い買い |
ZRXUSDT0xProject/Tether | Gate.io | 0.4485 USDT | +4.74% | 134.41 K | −64.76% | 0.4571 USDT | 0.4205 USDT | 122.43 K | 強い買い |
ZRXUSDT0x / USDT | MEXC | 0.4475 USDT | +4.53% | 118.97 K | +47.22% | 0.4542 USDT | 0.4206 USDT | 108.76 K | 強い買い |
ZRXUSDT0X / TETHER | CoinEx | 0.4453 USDT | +3.92% | 99.86 K | +66.25% | 0.4543 USDT | 0.4200 USDT | 182.23 K | 強い買い |
ZRXUSDT0X/USD TETHER | BloFin | 0.4464 USDT | +4.10% | 98.92 K | +192.04% | 0.4561 USDT | 0.4206 USDT | 33.76 K | 強い買い |
ZRXUSDT0X / Tether | KuCoin | 0.4473 USDT | +4.31% | 67.05 K | +4.64% | 0.4567 USDT | 0.4210 USDT | 84.9 K | 強い買い |
ZRXUSDT0x / TetherUS | Binance.US | 0.4476 USDT | +5.05% | 36.34 K | +49.63% | 0.4553 USDT | 0.4213 USDT | 74.26 K | 強い買い |
ZRXUSDT0x / Tether | Crypto.com | 0.44730 USDT | +4.40% | 11.68 K | −35.20% | 0.45535 USDT | 0.42277 USDT | 11.05 K | 強い買い |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4175 USDT | +1.11% | 284 | +303.97% | 0.4203 USDT | 0.4135 USDT | 681 | 買い |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.440222 USDT | +12.94% | 62 | +49.12% | 0.440222 USDT | 0.430218 USDT | 1 | 強い買い |
ZRXUSDT0X/TETHER USD | BitMart | 0.4467 USDT | +4.39% | 0 | — | 0.4555 USDT | 0.4205 USDT | 95.13 K | 強い買い |
ZRXUSDT0X / TETHER | WOO X | 0.4468 USDT | +4.39% | — | — | 0.4570 USDT | 0.4207 USDT | 1.81 M | 強い買い |