シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3600 USDT | −0.22% | 20.888 M | +54.15% | 0.3740 USDT | 0.3533 USDT | 17.488 M | 買い |
ZRXUSDT0x / TetherUS | Binance | 0.3597 USDT | −0.14% | 5.703 M | +73.55% | 0.3752 USDT | 0.3529 USDT | 3.725 M | 買い |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3599 USDT | −0.14% | 1.925 M | +97.87% | 0.3752 USDT | 0.3531 USDT | 1.774 M | 買い |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3602 USDT | −2.57% | 1.814 M | +72.06% | 0.3760 USDT | 0.3384 USDT | 3.623 M | 買い |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3595 USDT | −0.42% | 1.168 M | +147.95% | 0.3751 USDT | 0.3531 USDT | 741.302 K | 買い |
ZRXUSDT0x/Tether | OKX | 0.3595 USDT | −0.33% | 639.339 K | +76.71% | 0.3754 USDT | 0.3531 USDT | 383.871 K | 買い |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3600 USDT | −0.11% | 107.731 K | +73.70% | 0.3752 USDT | 0.3531 USDT | 73.915 K | 買い |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.35975 USDT | −0.31% | 80.038 K | −18.85% | 0.37550 USDT | 0.35360 USDT | 50.328 K | 買い |
ZRXUSDT0x / USDT | MEXC | 0.3599 USDT | −0.19% | 69.212 K | +13.50% | 0.3753 USDT | 0.3534 USDT | 53.09 K | 買い |
ZRXUSDT0X / TETHER | CoinEx | 0.3594 USDT | −0.42% | 64.021 K | +46.53% | 0.3743 USDT | 0.3541 USDT | 91.409 K | 買い |
ZRXUSDT0xProject/Tether | Gate.io | 0.3582 USDT | −0.83% | 40.571 K | +168.98% | 0.3748 USDT | 0.3535 USDT | 23.076 K | 買い |
ZRXUSDT0X/USD TETHER | BloFin | 0.3601 USDT | −0.11% | 31 K | −11.69% | 0.3756 USDT | 0.3527 USDT | 24.685 K | 買い |
ZRXUSDT0X / Tether | KuCoin | 0.3575 USDT | −0.97% | 30.867 K | +103.75% | 0.3748 USDT | 0.3540 USDT | 22.462 K | 買い |
ZRXUSDT0x / TetherUS | Binance.US | 0.3607 USDT | 0.00% | 10.722 K | +160.87% | 0.3745 USDT | 0.3532 USDT | 10.662 K | 買い |
ZRXUSDT0x / Tether | Crypto.com | 0.35831 USDT | +0.10% | 6.768 K | +198.74% | 0.37540 USDT | 0.35455 USDT | 5.435 K | 買い |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3669 USDT | +2.95% | 756 | +274.50% | 0.4059 USDT | 0.3669 USDT | 116 | 買い |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.376196 USDT | +3.25% | 35 | +1,500.80% | 0.376196 USDT | 0.376196 USDT | 1 | 強い買い |
ZRXUSDT0X/TETHER USD | BitMart | 0.3592 USDT | −0.42% | 0 | — | 0.3751 USDT | 0.3531 USDT | 48.47 K | 買い |
ZRXUSDT0X / TETHER | WOO X | 0.3595 USDT | −0.33% | — | — | 0.3754 USDT | 0.3531 USDT | 389.384 K | 買い |