シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.5433 USDT | −5.61% | 18.29 M | −6.37% | 0.5763 USDT | 0.5432 USDT | 21.07 M | 買い |
ZRXUSDT0x / TetherUS | Binance | 0.5434 USDT | −5.84% | 13.81 M | −65.57% | 0.5777 USDT | 0.5421 USDT | 12.95 M | 買い |
ZRXUSDT0x/Tether | OKX | 0.5432 USDT | −5.79% | 2.83 M | −54.23% | 0.5777 USDT | 0.5425 USDT | 3.44 M | 買い |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.5434 USDT | −5.81% | 2.76 M | −45.37% | 0.5779 USDT | 0.5421 USDT | 2.41 M | 買い |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5435 USDT | −5.79% | 2.73 M | −64.62% | 0.5777 USDT | 0.5421 USDT | 2.96 M | 買い |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5436 USDT | −2.37% | 1.23 M | −37.14% | 0.5922 USDT | 0.5424 USDT | 2.08 M | 買い |
ZRXUSDT0xProject/Tether | Gate.io | 0.5439 USDT | −5.72% | 1.16 M | −72.92% | 0.5767 USDT | 0.5424 USDT | 1.07 M | 買い |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.5439 USDT | −5.77% | 202.48 K | −31.09% | 0.5773 USDT | 0.5419 USDT | 199.63 K | 買い |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.5432 USDT | −5.89% | 161.3 K | −82.97% | 0.5772 USDT | 0.5411 USDT | 173.57 K | 買い |
ZRXUSDT0x / USDT | MEXC | 0.5433 USDT | −5.78% | 129.74 K | −22.79% | 0.5770 USDT | 0.5420 USDT | 131.25 K | 買い |
ZRXUSDT0X / TETHER | CoinEx | 0.5425 USDT | −5.96% | 106.94 K | −73.33% | 0.5708 USDT | 0.5424 USDT | 133.91 K | 買い |
ZRXUSDT0X / Tether | KuCoin | 0.5440 USDT | −5.74% | 76.52 K | −70.86% | 0.5767 USDT | 0.5432 USDT | 48.5 K | 買い |
ZRXUSDT0X/USD TETHER | BloFin | 0.5421 USDT | −6.24% | 34.06 K | −11.53% | 0.5780 USDT | 0.5417 USDT | 39.19 K | 買い |
ZRXUSDT0x / Tether | Crypto.com | 0.54742 USDT | −4.88% | 18.71 K | −63.38% | 0.57548 USDT | 0.54256 USDT | 11.62 K | 買い |
ZRXUSDT0x / TetherUS | Binance.US | 0.5443 USDT | −6.48% | 12.93 K | −85.02% | 0.5728 USDT | 0.5443 USDT | 7.71 K | 買い |
ZRXUSDT0x Protocol / USDT | UpBit | 0.5464 USDT | −1.16% | 414 | −94.17% | 0.5528 USDT | 0.5430 USDT | 177 | 買い |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.452450 USDT | −20.45% | 35 | −48.15% | 0.538072 USDT | 0.452450 USDT | 20 | 買い |
ZRXUSDT0X/TETHER USD | BitMart | 0.5438 USDT | −5.80% | 0 | — | 0.5770 USDT | 0.5428 USDT | 115.24 K | 買い |
ZRXUSDT0X / TETHER | WOO X | 0.5432 USDT | −5.79% | — | — | 0.5777 USDT | 0.5425 USDT | 3.42 M | 買い |