シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5146 USDT | +8.79% | 9.31 M | +693.24% | 0.5295 USDT | 0.4722 USDT | 11.282 M | 買い |
ZRXUSDT0x/Tether | OKX | 0.5150 USDT | +8.86% | 4.008 M | +726.03% | 0.5287 USDT | 0.4725 USDT | 5.315 M | 買い |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5138 USDT | +8.53% | 2.316 M | +1525.66% | 0.5287 USDT | 0.4727 USDT | 3.143 M | 買い |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5143 USDT | +11.95% | 2.292 M | +11.30% | 0.5282 USDT | 0.4575 USDT | 3.137 M | 買い |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5153 USDT | +8.85% | 563.815 K | +52.61% | 0.5287 USDT | 0.4720 USDT | 480.84 K | 買い |
ZRXUSDT0x / USDT | MEXC | 0.5133 USDT | +8.63% | 200.213 K | +494.98% | 0.5252 USDT | 0.4717 USDT | 322.598 K | 買い |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.51497 USDT | +8.81% | 179.49 K | +90.70% | 0.52778 USDT | 0.47234 USDT | 152.483 K | 買い |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5149 USDT | +8.84% | 154.47 K | +549.80% | 0.5288 USDT | 0.4723 USDT | 205.071 K | 買い |
ZRXUSDT0xProject/Tether | GATEIO | 0.5149 USDT | +8.84% | 112.472 K | +2401.79% | 0.5287 USDT | 0.4733 USDT | 90.986 K | 買い |
ZRXUSDT0X / Tether | KUCOIN | 0.5150 USDT | +8.72% | 35.65 K | +1249.45% | 0.5281 USDT | 0.4735 USDT | 38.11 K | 買い |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.513910 USDT | +8.73% | 26.785 K | +200.72% | 0.525816 USDT | 0.471835 USDT | 33.441 K | 買い |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5148 USDT | +8.79% | 11.824 K | +858.68% | 0.5283 USDT | 0.4706 USDT | 14.255 K | 買い |
ZRXUSDT0X / TETHER | COINEX | 0.5135 USDT | +8.36% | 6.282 K | +21.11% | 0.5257 USDT | 0.4721 USDT | 4.96 K | 買い |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5000 USDT | +13.40% | 56 | −76.82% | 0.5000 USDT | 0.4550 USDT | 63 | 買い |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5373 USDT | −0.16% | 1 | −99.78% | 0.5383 USDT | 0.5373 USDT | 0 | 買い |
ZRXUSDT0X/TETHER USD | — | 0.5146 USDT | +8.73% | 0 | — | 0.5277 USDT | 0.4721 USDT | 88.575 K | 買い |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5150 USDT | +8.86% | — | — | 0.5286 USDT | 0.4725 USDT | 5.276 M | 買い |