シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5630 USDT | −3.11% | 7.45 M | +17.74% | 0.5845 USDT | 0.5586 USDT | 2.008 M | 買い |
ZRXUSDT0x/Tether | OKX | 0.5629 USDT | −3.05% | 2.279 M | −25.43% | 0.5844 USDT | 0.5583 USDT | 670.859 K | 買い |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5626 USDT | +3.06% | 2.027 M | +33.56% | 0.5892 USDT | 0.5404 USDT | 1.763 M | 買い |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5639 USDT | −2.66% | 1.426 M | +31.72% | 0.5840 USDT | 0.5583 USDT | 253.295 K | 買い |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5624 USDT | −3.30% | 513.159 K | −2.12% | 0.5847 USDT | 0.5581 USDT | 118.841 K | 買い |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5633 USDT | −3.11% | 148.787 K | +19.51% | 0.5849 USDT | 0.5583 USDT | 39.875 K | 買い |
ZRXUSDT0xProject/Tether | GATEIO | 0.5638 USDT | −2.94% | 137.176 K | +19.40% | 0.5832 USDT | 0.5594 USDT | 48.958 K | 買い |
ZRXUSDT0x / USDT | MEXC | 0.5631 USDT | −3.06% | 132.964 K | +27.31% | 0.5857 USDT | 0.5591 USDT | 10.979 K | 買い |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.56295 USDT | −3.16% | 111.42 K | −31.21% | 0.58385 USDT | 0.55838 USDT | 16.185 K | 買い |
ZRXUSDT0X / Tether | KUCOIN | 0.5634 USDT | −2.91% | 66.506 K | −29.25% | 0.5846 USDT | 0.5598 USDT | 17.866 K | 買い |
ZRXUSDT0X / TETHER | COINEX | 0.5651 USDT | −2.42% | 10.503 K | −0.41% | 0.5827 USDT | 0.5587 USDT | 1.696 K | 買い |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5645 USDT | −3.14% | 6.414 K | −9.02% | 0.5830 USDT | 0.5600 USDT | 3.605 K | 買い |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.555951 USDT | −0.08% | 2.442 K | +49.17% | 0.555951 USDT | 0.555951 USDT | 1 | 買い |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5800 USDT | −0.23% | 558 | −93.83% | 0.6234 USDT | 0.5800 USDT | 316 | 買い |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5578 USDT | −0.18% | 275 | +1.33% | 0.5587 USDT | 0.5417 USDT | 493 | 買い |
ZRXUSDT0X/TETHER USD | — | 0.5645 USDT | −2.87% | 0 | — | 0.5841 USDT | 0.5588 USDT | 18.529 K | 買い |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5629 USDT | −3.05% | — | — | 0.5842 USDT | 0.5583 USDT | 650.285 K | 買い |