シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4654 USDT | +0.85% | 21.86 M | +8.54% | 0.4734 USDT | 0.4560 USDT | 10.46 M | 売り |
ZRXUSDT0x / TetherUS | Binance | 0.4655 USDT | +0.89% | 5.3 M | −57.89% | 0.4736 USDT | 0.4560 USDT | 3.4 M | 売り |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4655 USDT | +0.84% | 1.69 M | −22.57% | 0.4735 USDT | 0.4562 USDT | 868.62 K | 売り |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4657 USDT | −0.02% | 741.35 K | −18.79% | 0.4738 USDT | 0.4565 USDT | 817.91 K | 売り |
ZRXUSDT0x/Tether | OKX | 0.4655 USDT | +0.91% | 616.1 K | −60.15% | 0.4739 USDT | 0.4569 USDT | 386.17 K | 売り |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4655 USDT | +0.89% | 600.81 K | −72.05% | 0.4735 USDT | 0.4564 USDT | 314.72 K | 売り |
ZRXUSDT0xProject/Tether | Gate.io | 0.4628 USDT | +0.37% | 440.05 K | −73.18% | 0.4732 USDT | 0.4562 USDT | 272.86 K | 売り |
ZRXUSDT0X PROTOCOL / USD TETHER | KCEX | 0.4657 USDT | +0.98% | 281.73 K | −25.61% | 0.4736 USDT | 0.4561 USDT | 150.28 K | 売り |
ZRXUSDT0x / USDT | MEXC | 0.4655 USDT | +0.91% | 149.88 K | +10.22% | 0.4736 USDT | 0.4563 USDT | 22.84 K | 売り |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4656 USDT | +0.98% | 129.02 K | −43.53% | 0.4735 USDT | 0.4562 USDT | 61.23 K | 売り |
ZRXUSDT0X / TETHER | CoinEx | 0.4639 USDT | +0.76% | 93.33 K | −11.17% | 0.4717 USDT | 0.4557 USDT | 32.5 K | 売り |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4659 USDT | +0.93% | 92.65 K | −48.09% | 0.4732 USDT | 0.4560 USDT | 56.38 K | 売り |
ZRXUSDT0X/USD TETHER | BloFin | 0.4665 USDT | +1.28% | 35.23 K | −0.43% | 0.4739 USDT | 0.4558 USDT | 18.02 K | 売り |
ZRXUSDT0X / Tether | KuCoin | 0.4652 USDT | +0.85% | 15.92 K | −69.56% | 0.4724 USDT | 0.4562 USDT | 7.04 K | 売り |
ZRXUSDT0x / Tether | Crypto.com | 0.46590 USDT | +1.06% | 2.82 K | −62.77% | 0.46590 USDT | 0.45662 USDT | 1.43 K | 売り |
ZRXUSDT0x / TetherUS | Binance.US | 0.4636 USDT | +1.02% | 1.08 K | −47.88% | 0.4724 USDT | 0.4574 USDT | 936 | 売り |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.402217 USDT | −11.91% | 77 | +539.61% | 0.456754 USDT | 0.400601 USDT | 163 | 売り |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4617 USDT | 0.00% | 31 | −96.23% | 0.4617 USDT | 0.4617 USDT | 61 | 売り |
ZRXUSDT0X/TETHER USD | BitMart | 0.4655 USDT | +0.89% | 0 | — | 0.4729 USDT | 0.4563 USDT | 34.63 K | 売り |
ZRXUSDT0X / TETHER | WOO X | 0.4655 USDT | +0.91% | — | — | 0.4739 USDT | 0.4569 USDT | 385.87 K | 売り |