シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.5050 USDT | −0.16% | 18.3 M | −8.06% | 0.5088 USDT | 0.4846 USDT | 9.54 M | 買い |
ZRXUSDT0x / TetherUS | Binance | 0.5039 USDT | −0.90% | 15.61 M | +26.92% | 0.5134 USDT | 0.4836 USDT | 7.56 M | 買い |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.5036 USDT | −0.92% | 4.31 M | +15.69% | 0.5131 USDT | 0.4838 USDT | 1.45 M | 買い |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5037 USDT | −0.98% | 3.49 M | +37.29% | 0.5131 USDT | 0.4837 USDT | 1.55 M | 買い |
ZRXUSDT0x/Tether | OKX | 0.5042 USDT | −1.02% | 3.05 M | +29.62% | 0.5135 USDT | 0.4840 USDT | 1.04 M | 買い |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5037 USDT | +10.51% | 1.81 M | +6.99% | 0.5131 USDT | 0.4536 USDT | 1.96 M | 強い買い |
ZRXUSDT0xProject/Tether | Gate.io | 0.5031 USDT | −1.06% | 381.23 K | −9.68% | 0.5129 USDT | 0.4841 USDT | 278.07 K | 買い |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.5035 USDT | −1.16% | 247.44 K | −15.29% | 0.5129 USDT | 0.4846 USDT | 139.23 K | 買い |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.5035 USDT | −1.08% | 218.06 K | +23.70% | 0.5134 USDT | 0.4837 USDT | 100.97 K | 買い |
ZRXUSDT0X / TETHER | CoinEx | 0.5039 USDT | −0.69% | 155.66 K | −6.73% | 0.5114 USDT | 0.4836 USDT | 125.44 K | 買い |
ZRXUSDT0x / USDT | MEXC | 0.5024 USDT | −1.02% | 78.6 K | −30.56% | 0.5124 USDT | 0.4852 USDT | 28.82 K | 買い |
ZRXUSDT0X / Tether | KuCoin | 0.5039 USDT | −0.89% | 52.29 K | −35.43% | 0.5121 USDT | 0.4845 USDT | 11.55 K | 買い |
ZRXUSDT0X/USD TETHER | BloFin | 0.5041 USDT | −1.00% | 39.55 K | −4.25% | 0.5133 USDT | 0.4843 USDT | 18.26 K | 買い |
ZRXUSDT0x / TetherUS | Binance.US | 0.5028 USDT | −0.91% | 22.63 K | −19.66% | 0.5141 USDT | 0.4850 USDT | 8.69 K | 買い |
ZRXUSDT0x / Tether | Crypto.com | 0.50338 USDT | −1.00% | 18.07 K | +29.24% | 0.51127 USDT | 0.48693 USDT | 6.38 K | 買い |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.492466 USDT | +27.25% | 1.19 K | +987.16% | 0.495285 USDT | 0.492466 USDT | 2 | 強い買い |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4774 USDT | +5.69% | 744 | +102.93% | 0.5146 USDT | 0.4774 USDT | 1.5 K | 強い買い |
ZRXUSDT0X/TETHER USD | BitMart | 0.5038 USDT | −0.96% | 0 | — | 0.5123 USDT | 0.4848 USDT | 62.86 K | 買い |
ZRXUSDT0X / TETHER | WOO X | 0.5040 USDT | −1.02% | — | — | 0.5135 USDT | 0.4840 USDT | 1.04 M | 買い |