シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5016 USDT | +1.33% | 1.79 M | −6.35% | 0.5095 USDT | 0.4848 USDT | 3.355 M | 中立 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5018 USDT | −0.77% | 1.021 M | −26.77% | 0.5091 USDT | 0.5015 USDT | 285.042 K | 売り |
ZRXUSDT0x/Tether | OKX | 0.5017 USDT | +1.35% | 390.732 K | +0.82% | 0.5096 USDT | 0.4848 USDT | 745.363 K | 中立 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5020 USDT | +1.48% | 354.519 K | +5.37% | 0.5098 USDT | 0.4845 USDT | 635.275 K | 中立 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5016 USDT | +1.23% | 155.012 K | −38.30% | 0.5094 USDT | 0.4847 USDT | 262.511 K | 中立 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.50172 USDT | +1.38% | 91.828 K | −8.77% | 0.50954 USDT | 0.48494 USDT | 156.612 K | 中立 |
ZRXUSDT0x / USDT | MEXC | 0.5021 USDT | +1.45% | 50.792 K | +18.72% | 0.5132 USDT | 0.4843 USDT | 94.855 K | 中立 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5017 USDT | +1.37% | 35.757 K | −7.18% | 0.5095 USDT | 0.4846 USDT | 67.021 K | 中立 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.501188 USDT | +1.33% | 8.093 K | −5.01% | 0.508778 USDT | 0.484638 USDT | 14.608 K | 中立 |
ZRXUSDT0xProject/Tether | GATEIO | 0.5033 USDT | +1.66% | 7.566 K | −46.46% | 0.5074 USDT | 0.4850 USDT | 13.87 K | 中立 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5090 USDT | +2.70% | 5.831 K | +171.22% | 0.5091 USDT | 0.4866 USDT | 11.534 K | 中立 |
ZRXUSDT0X / TETHER | COINEX | 0.5012 USDT | +0.89% | 5.257 K | −16.99% | 0.5100 USDT | 0.4851 USDT | 9.23 K | 中立 |
ZRXUSDT0X / Tether | KUCOIN | 0.5026 USDT | +1.27% | 4.241 K | +15.77% | 0.5087 USDT | 0.4846 USDT | 7.223 K | 売り |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4808 USDT | +7.17% | 4.124 K | +2681.58% | 0.5100 USDT | 0.4517 USDT | 8.199 K | 売り |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | 中立 |
ZRXUSDT0X/TETHER USD | — | 0.5017 USDT | +1.33% | 0 | — | 0.5096 USDT | 0.4848 USDT | 86.274 K | 中立 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5019 USDT | +1.39% | — | — | 0.5095 USDT | 0.4848 USDT | 743.347 K | 中立 |