金融 (セクター)
55
株式
275.358B
時価総額
147.560K
出来高
−2.03%
変動
+4.13%
株価変化率１ヶ月
+24.46%
年間パフォーマンス
+0.48%
年初来パフォーマンス
企業
業種 |
A
ACCB
ACCENTIS
|
0.06 | -3.05% | -0.00 | 売り | 61.868K | 3928.62 | 80.502M | 14.24 | 0.00 | 41.00 |
|
A
AED
AEDIFICA
|
109.60 | -0.54% | -0.60 | 売り | 45.423K | 4978360.80 | 3.979B | — | — | 105.00 |
|
A
AGS
AGEAS
|
43.11 | -3.64% | -1.63 | 売り | 680.350K | 29329889.18 | 8.060B | 11.72 | 3.82 | 10045.00 |
|
A
ANT
ANTARES CERT
|
6.35 | 11.42% | 0.65 | 売り | 1.481K | 9405.83 | — | — | — | — |
|
A
ASC
ASCENCIO
|
53.50 | -1.47% | -0.80 | 売り | 10.401K | 556453.50 | 352.885M | 7.85 | 6.92 | — |
|
A
ATEB
ATENOR
|
56.20 | -3.10% | -1.80 | 強い売り | 2.461K | 138308.20 | 377.969M | 11.43 | 5.07 | — |
|
A
AZE
AZELIS GROUP NV
|
22.63 | -2.48% | -0.58 | 売り | 54.156K | 1225550.23 | 5.292B | 60.62 | 0.38 | 2461.00 |
|
B
BANI
BANIMMO A
|
3.86 | -0.52% | -0.02 | 買い | 1.430K | 5519.80 | 43.425M | 12.61 | 0.31 | 2.00 |
|
B
BAS
BASILIX CERT
|
13.56 | 0.00% | 0.00 | 買い | 40 | 542.24 | — | — | — | — |
BBV
BCO BILBAO VIZCAYA ARGENTARIA
|
5.65 | -1.43% | -0.08 | 買い | 787 | 4446.55 | 37.433B | 8.83 | 0.65 | 123174.00 |
|
B
BEAB
BEAULIEU-AV. CERT
|
5.20 | -7.14% | -0.40 | 強い売り | 30 | 156.00 | — | — | — | — |
|
B
BEFB
BEFIMMO
|
33.15 | -1.04% | -0.35 | 強い売り | 26.057K | 863789.60 | 895.990M | 11.52 | 2.91 | 126.00 |
|
B
BELR
BELRECA
|
154.00 | -1.28% | -2.00 | 売り | 200 | 30800.00 | 48.601M | — | — | — |
|
B
BNB
BQUE NAT. BELGIQUE
|
1760.00 | 0.57% | 10.00 | 買い | 38 | 66880.00 | 704.000M | — | — | — |
|
B
BREB
BREDERODE
|
119.00 | -1.33% | -1.60 | 売り | 13.338K | 1587222.00 | 3.487B | 3.96 | 30.44 | — |
|
C
CAND
CANDELA INVEST
|
4.54 | -8.84% | -0.44 | 買い | 1.252K | 5684.08 | 4.887M | — | 0.20 | — |
|
C
CENER
CENERGY
|
3.54 | -7.33% | -0.28 | 買い | 5.664K | 20050.56 | 684.586M | 25.71 | 0.15 | 2238.00 |
|
C
COFB
COFINIMMO
|
136.00 | -1.09% | -1.50 | 売り | 34.729K | 4723144.00 | 4.305B | — | 6.41 | 124.00 |
|
C
COMB
CIE BOIS SAUVAGE
|
322.00 | -2.13% | -7.00 | 売り | 134 | 43148.00 | 540.105M | 5.95 | 55.32 | 1305.00 |
|
C
CPINV
CARE PROPERTY INVEST
|
25.85 | 0.00% | 0.00 | 売り | 18.490K | 477966.50 | 696.126M | 14.17 | 1.82 | 20.00 |
|
D
DIEG
DIEGEM KENNEDYCERT
|
110.20 | 0.92% | 1.00 | 買い | 35 | 3857.00 | — | — | — | — |
|
D
DISL
DISTRI-LAND CERT
|
248.00 | 0.00% | 0.00 | 買い | 125 | 31000.00 | — | — | — | — |
|
G
GBLB
GBL
|
96.70 | -0.25% | -0.24 | 売り | 163.641K | 15824084.21 | 14.193B | 44.45 | 2.24 | 249329.00 |
|
G
GEN
GENERALI ASSICURAZIONI
|
18.50 | -5.37% | -1.05 | 売り | 1.014K | 18759.00 | 28.771B | 12.44 | 1.60 | 72644.00 |
|
G
GENK
GENK LOGIST. CERT
|
13.00 | 0.00% | 0.00 | 売り | 100 | 1300.00 | — | — | — | — |
|
G
GIMB
GIMV
|
53.00 | -0.56% | -0.30 | 強い売り | 17.304K | 917112.00 | 1.412B | 5.65 | 9.43 | 89.00 |
|
H
HOMI
HOME INVEST BELGIUM
|
124.00 | 0.00% | 0.00 | 買い | 451 | 55924.00 | 407.730M | — | — | 37.00 |
|
I
IMMO
IMMOBEL
|
75.30 | -3.71% | -2.90 | 買い | 4.441K | 334407.31 | 750.770M | 18.85 | 4.19 | 142.00 |
|
I
IMMOU
IMMO MOURY (D)
|
41.80 | 0.48% | 0.20 | 売り | 1 | 41.80 | 19.317M | 13.12 | 3.17 | — |
|
I
INCLU
INCLUSIO SA/NV
|
18.50 | 0.00% | 0.00 | 強い売り | 697 | 12894.50 | 137.424M | — | — | 9.00 |
|
I
INTO
INTERVEST OFF-WARE
|
27.30 | -1.27% | -0.35 | 売り | 26.727K | 729647.07 | 718.015M | 8.49 | 3.25 | 49.00 |
|
K
KBC
KBC GROEP NV
|
77.44 | -3.03% | -2.42 | 売り | 917.072K | 71018057.51 | 32.283B | 13.65 | 5.85 | 37137.00 |
|
K
KBCA
KBC ANCORA ORD
|
42.50 | -3.06% | -1.34 | 売り | 36.371K | 1545767.50 | 3.328B | 6.48 | 6.76 | — |
|
M
MCC
IMMO MECHELEN CITY CENTER
|
530.20 | 0.02% | 0.10 | 売り | 1 | 530.20 | — | — | — | — |
|
M
MEURV
MUENCHENER RUECKVERSICHERUNGS AANDELEN
|
273.00 | -1.52% | -4.20 | 買い | 5 | 1365.00 | 37.308B | 17.09 | 16.22 | 39642.00 |
|
M
MLNEU
NEUFCOUR-FIN.
|
12.10 | 0.00% | 0.00 | 売り | 6.926K | 83804.60 | 4.395M | — | — | — |
|
M
MONT
MONTEA NV
|
122.20 | -1.61% | -2.00 | 売り | 14.651K | 1790352.20 | 1.980B | 8.45 | 14.69 | — |
|
N
NEXTA
NEXTENSA
|
76.00 | -0.13% | -0.10 | 売り | 1.953K | 148428.00 | 760.160M | 6.80 | 11.19 | 30.00 |
|
Q
QFG
QUESTFOR GR-PRICAF
|
7.94 | -1.73% | -0.14 | 売り | 16.245K | 128985.30 | 133.187M | 3.46 | 2.33 | — |
|
Q
QRF
QRF COMM VA
|
10.20 | -3.77% | -0.40 | 強い売り | 15.461K | 157702.20 | 74.936M | — | -0.66 | — |
|
R
RET
RETAIL ESTATES
|
72.70 | -1.62% | -1.20 | 買い | 4.941K | 359210.69 | 961.563M | 11.55 | 6.40 | 36.00 |
SANTA
BANCO SANTANDER
|
3.13 | -1.17% | -0.04 | 買い | 9.151K | 28651.78 | 53.365B | 9.43 | 0.35 | 191189.00 |
|
S
SHUR
SHURGARD
|
50.60 | -2.50% | -1.30 | 売り | 41.275K | 2088514.92 | 4.497B | 15.89 | 3.29 | 751.00 |
|
S
SOF
SOFINA
|
365.20 | -1.51% | -5.60 | 強い売り | 26.140K | 9546328.26 | 12.309B | 3.97 | 94.71 | — |
|
S
SOFT
SOFTIMAT
|
2.50 | 0.00% | 0.00 | 売り | 87 | 217.50 | 11.187M | — | -0.11 | 5.00 |
|
T
TEXF
TEXAF
|
33.00 | 2.17% | 0.70 | 買い | 250 | 8250.00 | 120.996M | 26.03 | 1.24 | — |
|
T
TINC
TINC COMM VA
|
13.10 | -0.76% | -0.10 | 強い売り | 25.580K | 335098.00 | 476.364M | 15.45 | 0.85 | — |
|
V
VASTB
VASTNED BELGIUM
|
29.70 | -0.34% | -0.10 | 買い | 4.174K | 123967.80 | 150.832M | 121.63 | 0.24 | — |
|
V
VGP
VGP
|
243.00 | -1.82% | -4.50 | 売り | 11.111K | 2699973.00 | 5.305B | 13.48 | 18.35 | 260.00 |
|
W
WDP
WAREHOUSES DE PAUW
|
37.78 | -1.00% | -0.38 | 売り | 164.076K | 6198791.12 | 6.981B | 8.20 | 4.65 | 82.00 |
|
W
WEB
WAREHOUSES ESTATES BELGIUM - W.E.B.
|
42.00 | -1.18% | -0.50 | 売り | 645 | 27090.00 | 132.986M | 8.21 | 5.18 | — |
|
W
WEHB
WERELDHAVE BELGIUM
|
50.80 | -1.55% | -0.80 | 売り | 4.824K | 245059.20 | 441.557M | 52.73 | 0.98 | 47.60 |
|
W
WOLE
WOL. EXTENS. CERT
|
7.20 | 20.00% | 1.20 | 買い | 66 | 475.20 | — | — | — | — |
|
X
XIOR
XIOR STUDENT HOUSI
|
48.20 | 0.42% | 0.20 | 売り | 19.099K | 920571.82 | 1.339B | — | -0.53 | 151.00 |
|
Z
ZEN
ZENOBE GRAMME CERT
|
233.95 | -0.02% | -0.05 | 買い | 36 | 8422.20 | — | — | — | — |
もっと読み込む