52週間で最も値下がりした株式

52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。

           
ABRA Abraplata Resource Corp 0.18-7.89%-0.01売り71.300K13.665M-0.03Basic Materials
ABT Absolute Software Corp. 6.590.15%0.01売り53.810K263.981M-0.09517.00Technology
ABX Barrick Gold Corporation 15.40-2.90%-0.46売り2.387M17.965B12.991.1918180.00Basic Materials
AEF Acasta Enterprises Inc 3.00-1.64%-0.05売り6.200K287.146M-0.60Financials
AEM Agnico Eagle Mines Limited 51.390.39%0.20売り545.089K11.958B38.961.345223.00Basic Materials
AEX Alopex Gold Inc 0.480.00%0.00売り2.500K
AGM Aldridge Minerals Inc. 0.110.00%0.00売り27.500K15.451M-0.03Basic Materials
AGRL Aguia Resources Limited 0.30-3.23%-0.01売り5.000K34.454M-0.041.00Basic Materials
AGZ Ashanti Gold Corp 0.18-12.20%-0.03売り132.000K7.172M-0.11Basic Materials
ALO Alio Gold Inc 3.30-1.20%-0.04売り112.758K147.440M8.090.4141.00Basic Materials
AN Arena Minerals Inc 0.060.00%0.00強い売り50.000K
ASN Asian Mineral Res Ltd. 0.01-25.00%-0.01売り1.922M11.834M-0.01Basic Materials
AVX Altair Resources Inc 0.070.00%0.00売り145.166K3.490M-0.06Basic Materials
BATS.P Baetis Ventures Ltd 0.19-2.56%-0.012.000K
BGC Bristol Gate Concentrated Cdn Eqty Etf 20.560.00%0.00100
BGU Bristol Gate Concentrated Us Eqty Etf 20.19-0.93%-0.19657
BIOA Bioamber Inc 0.07-11.76%-0.01売り2.299M3.935M-0.7086.00Basic Materials
BSO.UN Brookfield Select Opportunities Inc Fund 4.73-0.42%-0.02売り10.527K
CCM Canarc Res J 0.077.69%0.01売り44.100K15.408M-0.012.00Basic Materials
CDB Cordoba Minerals Corp 0.300.00%0.00売り57.756K60.899M-0.48Basic Materials
CDG Candente Gold Corp 0.03-16.67%-0.01強い売り40.000K2.655M-0.019.00Basic Materials
CFM Confederation Minerals Ltd. 0.43-2.27%-0.01強い売り51.000K4.636M-0.15Basic Materials
CHW Chesswood Group Limited 10.45-1.42%-0.15強い売り23.537K173.213M11.290.95104.00Financials
CMR Ishares Premium Money Market Etf 49.99-0.08%-0.04強い売り171.942K
CRWN Crown Capital Partners Inc 9.07-1.52%-0.14売り10.700K86.060M16.150.58Financials
CSL Comstock Metals Ltd 0.07-7.14%-0.01強い売り7.000K5.514M-0.01Basic Materials
CSPG Alabama Graphite Corp 0.078.33%0.01売り50.000K9.445M-0.02Basic Materials
CSW.B Corby Spirit And Wine Ltd Class B 19.15-0.88%-0.17強い売り2.523K586.202M25.070.83172.00Consumer Non-Cyclicals
CX Clarmin Explorations Inc 0.3020.00%0.05買い21.900K
DCC Desjardins 1to5 Yr Lad Cdn Corp Bd Etf 19.33-0.05%-0.01売り650
DCG Desjardins 1to5 Yr Lad Cdn Govt Bd Etf 19.27-0.05%-0.01売り433
DCS Desjardins Cdn Short Term Bd Idx Etf 19.46-0.15%-0.03買い1.578K
ECN.PR.A Ecn Capital Corp Pref Series A 22.61-1.78%-0.41強い売り8901.294B-0.13Financials
ECT Ellipsiz Communications Ltd 0.0233.33%0.01売り159.326K3.348M-0.010.00Technology
EFN.PR.C Element Fleet Mgmt Corp Pref Series C 19.502.09%0.40売り5.130K1.882B15.860.31Financials
ELD Eldorado Gold 1.380.00%0.00売り1.797M1.096B-0.024600.00Basic Materials
ER Eastmain Res J 0.254.17%0.01売り381.899K49.781M-0.0140.00Basic Materials
ERC Eros Resources Corp 0.140.00%0.00売り183.500K
ERD Erdene Resource Development Corporation 0.450.00%0.00売り143.000K65.683M-0.03Basic Materials
EXS Explor Resources Inc. 0.0610.00%0.01売り434.500K10.114M-0.01Basic Materials
FCV Focus Ventures Ltd. 0.020.00%0.00強い売り48.000K4.672M-0.02Basic Materials
FF First Mining Gold Corp 0.50-1.96%-0.01売り412.718K277.166M-0.02Basic Materials
FGX Faircourt Gold Income Corp. 3.253.17%0.10売り18.050K
FIG.U First Asset Invest Grade Bond Etf Usd 9.83-0.41%-0.04売り9.400K
FLB Fa Long Dur Fixed Inc Etf 18.71-0.05%-0.01売り797
FLM First Legacy Mining Corp 0.200.00%0.0026.000K
FMG First Mexican Gold Corp 0.010.00%0.00強い売り100.000K1.213M-0.00Basic Materials
FMR Fairmont Resources Inc 0.01-25.00%-0.01強い売り709.252K560.540K-0.04Basic Materials
FSB.U First Asset Enhanced Sh Dur Bond Etf Usd 9.92-0.30%-0.03売り1.475K
FSY Forsys Metals Corp. 0.10-9.09%-0.01強い売り90.000K15.261M-0.0114.00Energy
GCL Colabor Group Inc. 0.63-1.56%-0.01強い売り632.190K64.331M-0.191484.00Consumer Non-Cyclicals
GEM Pele Mountain Resources Inc. 0.06-8.33%-0.01売り1.000K1.155M-0.01Basic Materials
GIX Geologix Explorations Inc 0.04-11.11%-0.01強い売り105.500K7.553M-0.017.00Basic Materials
GKX Gemini Corporation 0.060.00%0.00買い52.300K4.229M-0.12Energy
GMV Gmv Minerals Inc. 0.22-4.35%-0.01強い売り45.500K7.647M-0.02Basic Materials
GQC Goldquest Mining Corp. 0.283.70%0.01強い売り564.550K71.223M-0.05Basic Materials
HBLK Blockchain Technologies Etf 10.10-0.88%-0.09強い売り21.633K
HLF High Liner 11.20-4.03%-0.47売り208.243K373.854M11.410.99527.00Consumer Non-Cyclicals
HTH Horizons Us 7 10 Yr Treas Bd Cad Heg Etf 47.19-0.32%-0.15売り320
ICO Ico Therapeutics Inc. 0.040.00%0.00売り1.500K2.956M-0.015.00Healthcare
IDM Idm Mining Ltd 0.090.00%0.00売り129.421K35.803M10.950.010.00Basic Materials
ION Alset Minerals Corp 0.06-7.69%-0.01強い売り100.000K3.535M-0.01Basic Materials
KIV Kivalliq Energy Corporation 0.07-6.25%-0.01売り22.500K18.525M-0.00Energy
KZD Kaizen Discovery Inc 0.090.00%0.00強い売り2.000K23.525M-0.03Basic Materials
LGQ Logiq Asset Mgmt Inc 0.030.00%0.00強い売り126.550K8.184M-0.0515.00Financials
LND Inspira Financial Inc 0.18-7.69%-0.01強い売り82.945K8.251M-0.19Financials
LUC Lucara Diamond Corp 2.13-3.18%-0.07強い売り221.901K814.979M9.950.21Basic Materials
MAD Miranda Gold Corp. 0.050.00%0.00強い売り156.733K5.250M-0.0212.00Basic Materials
MCN Metron Capital Corp 0.050.00%0.002.000K1.381M-0.03Basic Materials
MCSM Manulife Mulfact Cdn Smid Cap Idx Etf 24.94-3.03%-0.78100
MGZ.H Mangazeya Mining Ltd 0.0233.33%0.01売り112.000K25.764M6.250.00596.00Basic Materials
MJC.P Mj Opportunity Corp 0.18-2.78%-0.01売り1.000K
MNO Meridian Mining Societas Europaea 0.21-14.00%-0.04売り35.750K35.222M-0.19Basic Materials
MQX Marquee Energy Ltd 0.04-10.00%-0.01売り116.410K19.610M-0.118.00Energy
MTZ Montana Exploration Corp 0.06-14.29%-0.01売り10.000K3.543M-0.048.00Energy
MUSC.B Manulife Mulfact Us Scap Idx Etf Unheg 24.71-3.51%-0.90100
NEO Neo Performance Materials Inc 15.60-0.95%-0.15売り8.244K
NVCN Neovasc Inc 0.29-3.33%-0.01売り678.421K29.302M0.740.39147.00Healthcare
NVM Nevada Clean Magnesium Inc 0.040.00%0.00売り18.000K6.241M-0.00Basic Materials
NXS Nexus Gold Corp 0.05-9.09%-0.01売り20.000K7.174M-0.04Basic Materials
OEE Memex Inc 0.09-5.26%-0.01売り364.612K12.074M-0.03Technology
OGO Organto Foods Inc 0.100.00%0.00売り5.000K10.665M-0.07Basic Materials
OK Ok2 Minerals Ltd 0.040.00%0.00売り68.300K4.409M-0.05Basic Materials
OMI Orosur Mining Inc 0.150.00%0.00強い売り159.000K17.638M-0.02358.00Basic Materials
OSK Osisko Mining Inc 2.852.89%0.08売り1.043M592.359M-0.12Basic Materials
PAL Parallel Mining Corp 0.04-20.00%-0.01強い売り108.000K2.142M-0.01Basic Materials
PBM Pacific Bay Minerals Ltd 0.040.00%0.00売り441.366K1.392M-0.010.00Basic Materials
PMA Petromaroc Corporation Plc 0.040.00%0.00売り380.000K3.809M0.330.107.00Energy
PVG Pretium Resources Inc. 7.94-3.41%-0.28売り610.484K1.448B-0.16Basic Materials
QHY Mackenzie Us High Yld Bnd Idx Cad Hgd 98.32-0.10%-0.10200
QSB Mackenzie Cdn Short Term Bond Index Etf 99.970.00%0.004.500K
QUIG Mackenzie Us Inv Grd Corp Bd Idx Cad Hgd 98.02-0.88%-0.876.490K
RBDI Rbc Bluebay Global Income Etf 19.20-0.57%-0.11売り800
RCG Resource Capital Gold Corp 0.08-11.11%-0.01強い売り131.133K11.636M-0.02Basic Materials
REAL Real Matters Inc 7.96-0.38%-0.03売り14.666K700.956M-0.40Technology
REL Roughrider Exploration Limited 0.040.00%0.00売り70.000K1.566M-0.02Financials
RGC Redstar Gold Corp. 0.040.00%0.00売り121.000K13.502M-0.02Basic Materials
RJX.A Rjk Explorations Ltd., Cl.a, Sv 0.077.14%0.01買い23.000K1.405M-0.010.00Basic Materials
RMX Rubicon Minerals Corp. 1.320.00%0.00強い売り12.299K76.398M0.1013.1416.00Basic Materials
RPM Rye Patch Gold Corp 1.120.00%0.00売り74.058K73.603M-0.08Basic Materials
RQG Rbc Target 2019 Corp Bond Index Etf 19.13-0.05%-0.01売り1.015K
RQH Rbc Target 2020 Corp Bond Index Etf 19.99-0.20%-0.04売り5.000K
RQI Rbc Target 2021 Corp Bond Index Etf 19.77-0.20%-0.04売り5.400K
RQJ Rbc Target 2022 Corp Bond Idx Etf 19.27-0.16%-0.03売り2.500K
RQK Rbc Target 2023 Corp Bond Idx Etf 19.02-0.05%-0.01強い売り510
RRI Riverside Resources Inc. 0.24-6.00%-0.01強い売り92.100K10.436M-0.02Basic Materials
RUSB.U Rbc Short Term Us Corp Bond Usd 15.74-0.25%-0.04売り3.000K
RY.PR.D Rbc First Pref Shares Series Ad 25.09-0.40%-0.10売り6.910K149.810B13.737.5078648.00Financials
RY.PR.P Rbc Pref Shares Series Bj 25.20-0.36%-0.09強い売り7.746K149.810B13.737.5078648.00Financials
SCB Street Capital Group Inc 0.900.00%0.00売り39.723K109.966M72.290.01243.00Financials
SEED Evolve Marijuana Etf 18.84-1.77%-0.347.348K
SGU Signature Resources Ltd 0.060.00%0.00強い売り34.620K4.843M-0.01Basic Materials
SLR Solitario Zinc Corp 0.630.00%0.00売り11.500K37.196M-0.015.00Basic Materials
SRX Storm Resources Ltd 2.01-1.95%-0.04売り534.700K244.329M13.560.1524.00Energy
TEN Terraco Gold Corp. 0.08-5.88%-0.01強い売り139.000K11.684M3.210.04Basic Materials
TG Trifecta Gold Ltd 0.120.00%0.00買い38.000K
TGX True North Gems Inc. 0.010.00%0.00売り3.000K1.539M0.050.11Basic Materials
TOS Tso3 Inc 1.290.78%0.01売り211.300K119.782M-0.1149.00Healthcare
USB.U Powershares Lad Us 0 To 5 Yr Corp Bd Usd 17.40-0.51%-0.09強い売り4.675K
VLT Voltaic Minerals Corp 0.23-9.80%-0.03強い売り85.000K1.484M-0.21Basic Materials
VTX Vertex Resource Group Ltd 0.40-11.11%-0.05売り2.000K36.325M-0.48Financials
WAVE Waverley Pharma Inc 0.420.00%0.00売り10.500K
WN.PR.C George Weston Limited Pref Ser Iii 23.87-0.67%-0.16売り5.235K13.195B17.396.02195000.00Consumer Non-Cyclicals
WN.PR.D George Weston Limited Pref Ser Iv 23.85-0.83%-0.20売り5.000K13.195B17.396.02195000.00Consumer Non-Cyclicals
XTT X Terra Resources Inc 0.16-6.06%-0.01強い売り116.000K
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト