Stocks with the highest price — カナダ株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
CSU CONSTELLATION SOFTWARE INC.
2219.12-1.20%-26.96買い29.704K47.598B105.3121.33テクノロジーサービス
SHOP SHOPIFY INC
1688.63-4.37%-77.22売り180.163K220.389B73.7124.607000.00テクノロジーサービス
ELF E-L FINANCIAL
895.000.28%2.50売り1.821K3.326B2.57376.5113.00金融
FFH FAIRFAX FINANCIAL HOLDINGS LTD.
509.02-0.30%-1.52売り32.981K14.089B3.69145.6541044.00金融
FFH.U FAIRFAX FINANCIAL HOLDINGS LIMITED USD
412.500.00%0.00売り13514.089B3.70145.6541044.00金融
SEC SENVEST CAPITAL
392.00-0.25%-1.00買い870992.649M0.90435.5324.00その他
CTC CANADIAN TIRE CORPORATION, LIMITED
267.00-2.91%-8.00買い53811.470B14.5319.0831786.00小売業
FSV FIRSTSERVICE CORPORATION
245.44-1.75%-4.36買い53.396K10.958B75.953.33金融
BYD BOYD GROUP SERVICES INC
243.82-3.17%-7.98売り65.671K5.407B83.453.028956.00消費者サービス
GSY GOEASY LTD
201.93-0.32%-0.64買い58.759K3.342B14.9814.162024.00金融
CJT CARGOJET INC.
198.15-1.78%-3.59買い54.516K3.495B102.702.091237.00交通
KXS KINAXIS INC
184.99-3.05%-5.81売り63.090K5.202B8833.330.03680.00テクノロジーサービス
CIGI COLLIERS INTERNATIONAL GROUP INC
180.871.05%1.88買い60.745K7.873B-10.9915370.00金融
CTC.A CANADIAN TIRE CORPORATION, CL. A, NV
179.51-2.16%-3.96強い売り465.751K11.470B9.7019.0831786.00小売業
FNV FRANCO-NEVADA CORPORATION
178.29-0.36%-0.64買い308.488K34.195B39.414.5540.00非エネルギー鉱物
LAS.A LASSONDE INDUSTRIES INC., CL A SV
175.850.77%1.34売り4.296K1.210B13.7912.652700.00非耐久消費財
WSP WSP GLOBAL INC
170.05-0.90%-1.55買い82.230K20.159B51.693.3347000.00工業サービス
IFC INTACT FINANCIAL CORPORATION
168.60-0.55%-0.94買い292.628K29.853B14.2511.8916000.00金融
CNR CANADIAN NATIONAL RAILWAY CO.
165.25-0.10%-0.17買い1.064M116.836B24.986.6424381.00交通
WCN WASTE CONNECTIONS INC
163.620.08%0.13買い310.478K42.592B53.643.0518933.00工業サービス
NVEI NUVEI CORPORATION
163.222.03%3.25強い買い257.967K22.858B-0.01テクノロジーサービス
CDAY CERIDIAN HCM HOLDINGS INC
157.91-1.24%-1.99買い8.745K23.960B-0.535974.00テクノロジーサービス
CM CANADIAN IMPERIAL BANK OF COMMERCE
151.100.31%0.47強い買い913.149K67.796B11.5313.0943853.00金融
TRI THOMSON REUTERS CORPORATION
146.79-0.41%-0.60買い297.175K73.083B8.3917.6124000.00テクノロジーサービス
TFII TFI INTERNATIONAL INC
143.69-1.82%-2.66買い222.406K13.613B22.516.6416753.00交通
MRC MORGUARD CORP.
138.850.62%0.85買い3.549K1.532B-3.17金融
BMO BANK OF MONTREAL
137.890.46%0.63強い買い5.790M88.958B12.8110.7443360.00金融
WN WESTON GEORGE
136.41-1.55%-2.15買い268.932K20.763B33.504.17220000.00小売業
X TMX GROUP LIMITED
134.30-0.42%-0.56買い73.289K7.550B24.285.601383.00金融
PBH PREMIUM BRANDS HOLDINGS CORPORATION
133.80-0.87%-1.18買い60.300K5.884B53.152.558724.00非耐久消費財
RY ROYAL BANK OF CANADA
132.700.19%0.25買い11.490M188.658B12.4810.6386000.00金融
TOI TOPICUS COM INC
131.99-0.16%-0.21買い38.939K5.271B-31.65テクノロジーサービス
LSPD LIGHTSPEED COMMERCE INC
117.90-2.21%-2.66売り567.878K17.775B-1.671800.00テクノロジーサービス
GIB.A CGI INC
112.97-1.18%-1.35買い228.541K27.895B22.945.0576000.00テクノロジーサービス
TIH TOROMONT IND
109.840.27%0.30買い120.530K9.054B30.313.646000.00流通サービス
MEQ MAINSTREET EQ J
109.42-0.53%-0.58買い1001.028B4.3925.07408.00金融
DOO BRP INC
107.29-8.00%-9.33売り466.615K9.408B11.1910.7014500.00耐久消費財
CCA COGECO COMMUNICATIONS INC
107.280.20%0.21売り35.642K5.037B12.998.323740.00消費者サービス
NA NATIONAL BANK OF CANADA
104.320.69%0.72強い買い1.612M34.891B12.758.2025604.00金融
WFG WEST FRASER TIMBER CO LTD
102.02-3.12%-3.29売り570.342K11.417B3.0834.368115.00非エネルギー鉱物
DSG DESCARTES SYS
100.13-0.83%-0.84売り84.448K8.545B94.621.081610.00テクノロジーサービス
TC TUCOWS INC.
99.75-0.14%-0.14買い5501.067B128.880.79800.00テクノロジーサービス
DCBO DOCEBO INC
99.57-2.05%-2.08買い40.562K3.326B-0.70488.00テクノロジーサービス
MG MAGNA INTERNATIONAL INC
98.90-0.87%-0.87売り680.211K29.996B10.759.33158000.00製造加工
ONEX ONEX CORPORATION
95.75-2.05%-2.00買い254.319K8.769B4.1023.93497.00金融
L LOBLAW CO
94.80-0.12%-0.11買い500.699K31.848B24.193.95220000.00小売業
CP CANADIAN PACIFIC RAILWAY LIMITED
93.510.62%0.58買い1.044M61.981B19.974.6811890.00交通
TD TORONTO-DOMINION BANK
90.300.85%0.76強い買い2.342M162.846B10.568.49金融
NTR NUTRIEN LTD
87.05-0.47%-0.41買い583.895K49.912B43.532.0223100.00素材産業
CGO COGECO INC., SV
84.200.06%0.05売り7.350K1.347B9.658.783740.00消費者サービス
RBA RITCHIE BROS AUCTIONEERS INC.
84.00-1.07%-0.91買い148.560K9.372B40.212.142600.00商業サービス
BNS BANK OF NOVA SCOTIA
83.000.78%0.64強い買い1.815M100.078B11.517.1992001.00金融
EQB EQUITABLE GROUP INC
78.90-48.05%-72.97強い売り76.746K2.577B9.238.32925.00金融
BAMR BROOKFIELD ASSET MANAGEMENT RE PART LTD
78.05-0.09%-0.07買い11.339K2.175B金融
BIPC BROOKFIELD INFRASTRUCTURE CORPORATION
76.192.01%1.50買い82.157K3.357B-17.51施設サービス事業
BAM.A BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
75.91-0.34%-0.26買い916.675K119.452B34.272.28152000.00金融
IAG IA FINANCIAL CORPORATION
74.88-0.49%-0.37買い115.722K8.087B10.187.41金融
BIP.UN BROOKFIELD INFRA PARTNERS LP UNITS
73.081.53%1.10強い買い252.609K30.063B45.681.5841000.00施設サービス事業
NGT NEWMONT CORPORATION
71.50-0.32%-0.23買い103.182K57.360B16.224.4427800.00非エネルギー鉱物
QSR RESTAURANT BRANDS INTERNATIONAL INC
71.44-1.98%-1.44強い売り1.077M22.962B24.033.065200.00消費者サービス
QSP.UN RESTAURANT BRANDS INTL LTD PARTNERSHIP
71.30-2.06%-1.50売り3.300K33.751B3.065200.00消費者サービス
SLF SUN LIFE FINANCIAL INC.
71.230.68%0.48強い買い1.105M41.436B12.475.6923816.00金融
AEM AGNICO EAGLE MINES LIMITED
70.95-0.99%-0.71買い544.815K18.915B18.753.8511421.00非エネルギー鉱物
STN STANTEC INC
68.14-0.44%-0.30買い158.430K7.600B39.731.7322000.00工業サービス
LNR LINAMAR CORP
68.120.34%0.23売り113.955K4.443B8.897.6425870.00製造加工
CCL.A CCL INC. CL A
68.102.42%1.61売り11012.187B20.283.3014450.00商業サービス
UFS DOMTAR CORPORATION
67.74-0.12%-0.08売り1.100K3.416B-2.386600.00素材産業
CCL.B CCL INDUSTRIES INC., CL. B, NV
67.65-0.21%-0.14売り210.287K12.187B20.673.3014450.00商業サービス
TRP TC ENERGY CORP.
67.55-0.52%-0.35買い1.915M66.474B33.102.057283.00工業サービス
AIF ALTUS GROUP LIMITED
65.32-1.15%-0.76買い90.939K2.719B84.970.802200.00テクノロジーサービス
ORC.A ORCA ENERGY GROUP INC CL A
65.000.00%0.00買い0219.902M74.040.88エネルギー鉱物
BCE BCE INC.
63.260.14%0.09売り1.021M57.216B21.192.9850704.00通信
MRU METRO INC
62.40-1.00%-0.63買い317.507K15.384B19.243.2990000.00小売業
RPI.UN RICHARDS PACKAGING INCOME FUND
62.300.06%0.04売り22.083K699.180M15.854.01703.00その他
CGY CALIAN GROUP LTD
62.100.16%0.10売り11.946K699.374M36.871.694400.00商業サービス
OTEX OPEN TEXT CORPORATION
62.04-0.80%-0.50売り523.835K16.996B43.831.4314300.00テクノロジーサービス
MTY MTY FOOD GROUP INC
61.75-1.07%-0.67売り51.239K1.542B19.103.271941.00消費者サービス
BBU.UN BROOKFIELD BUSINESS PARTNERS LP
60.200.75%0.45強い買い23.871K4.695B13.864.3167315.00商業サービス
RCI.A ROGERS COMMUNICATIONS INC., CL.A, MV
59.900.27%0.16売り26.791K28.908B18.873.1723500.00通信
EMA EMERA INCORPORATED
58.82-0.42%-0.25買い3.439M15.151B24.282.447094.00施設サービス事業
PD PRECISION DRILLING CORPORATION
58.022.00%1.14買い91.329K765.582M-14.01工業サービス
TPX.A MOLSON COORS CANADA INC., CL.A, LV
58.000.00%0.00強い売り011.847B非耐久消費財
CVG CLAIRVEST GROUP
57.60-1.99%-1.17売り1.275K884.982M15.103.8936.00金融
MX METHANEX CORP
56.490.05%0.03中立186.328K4.303B38.851.461489.00素材産業
RCI.B ROGERS COMMUNICATIONS INC., CL.B, NV
56.31-0.42%-0.24売り3.344M28.908B17.863.1723500.00通信
KL KIRKLAND LAKE GOLD LTD
56.30-1.11%-0.63買い433.987K15.134B14.363.982878.00非エネルギー鉱物
DOL DOLLARAMA INC
56.08-1.18%-0.67売り234.310K17.188B29.601.9321475.00小売業
FTS FORTIS INC
55.240.20%0.11売り776.485K25.977B20.942.648961.00施設サービス事業
ENGH ENGHOUSE SYSTEMS LIMITED
54.18-1.22%-0.67強い売り47.692K3.045B33.461.661763.00テクノロジーサービス
TPX.B MOLSON COORS CANADA INC., CL.B, NV
54.15-0.72%-0.39売り4.178K11.847B非耐久消費財
TCS TECSYS INC J
53.95-2.00%-1.10売り5.689K798.505M130.540.43655.00テクノロジーサービス
GDI GDI INTEGRATED FACILITY SERVICES INC
53.55-0.17%-0.09売り10.706K1.240B21.762.52商業サービス
ENB ENBRIDGE INC
52.75-0.21%-0.11買い4.602M107.081B17.662.9911200.00工業サービス
CNQ CDN NATURAL RES
52.53-0.59%-0.31買い3.050M62.647B15.363.459993.00エネルギー鉱物
GFL GFL ENVIRONMENTAL INC
51.410.39%0.20買い308.725K18.342B-2.2715475.00工業サービス
WPM WHEATON PRECIOUS METALS CORP
51.04-1.01%-0.52売り921.154K23.216B28.591.8139.00非エネルギー鉱物
SII SPROTT INC.
49.92-0.48%-0.24買い36.869K1.251B34.171.54157.00金融
OLY OLYMPIA FINANCIAL GROUP INC
49.750.00%0.00買い1116.707M16.932.94221.00その他
BEPC BROOKFIELD RENEWABLE CORPORATION
49.560.16%0.08売り144.416K8.529B-16.23施設サービス事業
OVV OVINTIV INC
48.930.99%0.48買い237.653K12.663B-9.681916.00エネルギー鉱物
もっと読み込む