その他金属/鉱物 (業種)

484
株式
100.919B
時価総額
1.056M
出来高
+1.31%
変動
+0.28%
株価変化率1ヶ月
+23.42%
年間パフォーマンス
+6.69%
年初来パフォーマンス
           
AAG AFTERMATH SILVER LTD
0.176.06%0.01買い97.683K17094.5325.010M-0.06
AAZ AZINCOURT ENERGY CORP
0.05-9.09%-0.01売り108.230K5411.5011.365M-0.05
ABZ ASIABASEMETALS INC
0.1213.64%0.01売り50062.506.530M-0.01
ACME ACME LITHIUM INC.
0.74-5.13%-0.04売り29.922K22142.2839.513M-0.10
ACOP ATACAMA COPPER CORP
0.17-2.86%-0.01売り58098.603.459M-0.19
ACP ARCPACIFIC RESOURCES CORP
0.040.00%0.00売り1.000K40.002.817M-0.01
ACS ARCHON MINERALS
0.2450.00%0.08買い1.000K240.0022.583M-0.01
ADD ARCTIC STAR EXPLORATION CORP
0.07-7.14%-0.01売り375.588K24413.2213.199M
ADR.H ARCLAND RESOURCES INC
0.12-11.54%-0.01強い売り1.000K115.002.025M-0.00
ADZN ADVENTUS MINING CORPORATION
0.395.48%0.02売り21.855K8414.1764.049M2.070.18
AEC ANFIELD ENERGY INC
0.060.00%0.00売り141.239K8474.3437.431M-0.03
AFM ALPHAMIN RES CORP
0.660.00%0.00売り101.093K66721.38839.427M6.090.11
AFR AFR NUVENTURE RESOURCES INC
0.040.00%0.00売り2007.00721.547K-0.04
AGMR SILVER MOUNTAIN RESOURCES INC
0.385.63%0.02強い買い80.092K30034.5069.907M-0.05
AGX SILVER X MINING CO
0.222.33%0.01買い128.594K28290.6831.277M
AHR AMARC RESOURCES
0.170.00%0.00買い43.000K7095.0030.789M86.840.00
AII ALMONTY INDUSTRIES INC
0.63-1.56%-0.01売り2.537K1598.31136.068M-0.03
AIR CLEAN AIR METALS INC
0.140.00%0.00売り48.000K6960.0032.264M-0.01
AKE ALLKEM LTD
12.321.65%0.20買い67.231K828285.927.854B20.300.601300.00
AL ALX RESOURCES CORP
0.040.00%0.00売り381.196K15247.848.312M-0.02
ALE ALERIO GOLD CORP.
0.069.09%0.01売り35.000K2100.004.370M-0.05
ALEX ALPHA EXPLORATION LTD
0.520.00%0.00売り5.000K2600.00
ALS ALTIUS MINERALS CORP
19.361.89%0.36買い157.977K3058434.72923.270M25.420.78
AMMP AMMPOWER CORP
0.30-4.69%-0.01売り5.767K1758.9328.422M-0.25
AMPS AMERICAN FUTURE FUEL CORPORATION
0.45-10.00%-0.05買い27.621K12429.4532.001M
AMY AMERICAN MANGANESE INCORPORATED
0.303.45%0.01売り125.211K37563.3074.512M-0.10
API APPIA RARE EARTHS & URANIUM CORP
0.516.25%0.03強い買い747.520K381235.2062.798M69.570.01
APN ALTIPLANO METALS INC
0.22-2.22%-0.01買い16.824K3701.2825.015M-0.01
APY ANGLO PACIFIC GROUP
2.270.89%0.02売り1.101K2499.27594.790M3.230.7010.00
ARA ACLARA RESOURCES INC
0.320.00%0.00売り3.252K1040.6452.032M
ARG AMERIGO RESOURCES CORP
0.97-1.02%-0.01売り99.220K96243.40161.037M5.090.20
ARJN ARANJIN RESOURCES LTD
0.0320.00%0.01売り102.000K3060.007.538M-0.01
ARK ARRAS MINERALS CORP
0.367.46%0.03売り3.226K1161.3618.924M6.00
ASCU ARIZONA SONORAN COPPER CO INC
1.69-4.52%-0.08買い28.991K48994.79149.925M-0.2310.00
ASND ASCENDANT RESOURCES INC
0.14-6.67%-0.01強い売り37.009K5181.2618.098M-0.079.00
ATOM ATOMIC MINERALS CORPORATION
0.03-14.29%-0.01強い売り50.000K1500.001.640M-0.02
ATY ATICO MINING CORP
0.23-2.08%-0.01売り2.550K599.2528.502M4.530.05
AUC GOLDPLAY MINING INC
0.04-20.00%-0.01強い売り97.000K3880.002.079M-0.03
AVL AVALON ADVANCED MATERIALS INC
0.179.38%0.01強い買い904.689K158320.5871.216M-0.01
AWE THUNDERSTRUCK RESOURCES LTD
0.077.69%0.01売り2.000K140.008.891M-0.01
AWLI AMERIWEST LITHIUM INC.
0.73-2.67%-0.02売り15.781K11520.1343.381M-0.21
AWX ARCWEST EXPLORATION INC
0.06-29.41%-0.03売り22.000K1320.006.057M-0.01
AXCP AXCAP VENTURES INC.
0.077.14%0.01売り15.285K1146.381.636M-0.10
AYM ATALAYA MINING PLC
2.990.00%0.00売り00.00406.678M3.280.94506.00
B BCM RESOURCES CORP
0.14-3.57%-0.01売り195.725K26422.8812.017M-0.00
BCU BELL COPPER CORPORATION
0.173.12%0.01売り13.345K2201.9317.182M37.210.00
BEE BEE VECTORING TECHNOLOGIES INTERNATIONAL INC.
0.16-5.88%-0.01強い売り26.122K4179.5221.225M
BEW BEWHERE HOLDINGS INC
0.210.00%0.00売り14.918K3132.7818.536M37.500.01
BIOV BIOVAXYS TECHNOLOGY CORP.
0.124.55%0.01買い37.544K4317.5610.049M-0.06
BJB BOND RESOURCES INC.
0.010.00%0.00売り250.000K2500.001.277M-0.03
BLLG BLUE LAGOON RESOURCES INC.
0.2613.33%0.03売り59.080K15065.4025.846M-0.16
BLNT BLANTON RESOURCES CORP.
0.08-11.11%-0.01強い売り100.500K8040.001.084M-0.02
BLO CANNABIX TECHNOLOGIES INC.
0.28-8.20%-0.03強い売り108.689K30432.9231.960M-0.03
BLUE BLUE THUNDER MINING INC
0.010.00%0.00買い7.000K105.001.930M-0.02
BM.H BC MOLY LTD
0.153.45%0.01売り10.152K1522.804.944M-0.02
BMET BEMETALS CORP
0.12-14.81%-0.02売り33.500K3852.5021.814M-0.01
BMR BATTERY MINERAL RESOURCES CORP
0.240.00%0.00買い431103.4426.280M-0.04
BNCH BENCHMARK METALS INC
0.398.33%0.03買い218.185K85092.1568.179M-0.06
BNZ BONANZA MINING CORP
0.09-18.18%-0.02強い売り5.000K450.002.460M-0.01
BOLT BOLT METALS CORP.
0.080.00%0.00売り21.000K1680.001.199M
BRCO BUSCANDO RESOURCES CORP.
0.10-19.23%-0.03強い売り7.000K735.001.164M-0.02
BRO BARKSDALE RESOURCES CORP
0.701.45%0.01強い買い138.327K96828.9046.087M-0.02
BRVO BRAVO MINING CORP
1.742.35%0.04強い買い9.700K16878.00125.280M23.00
BRZ BEARING LITHIUM CORP
0.321.61%0.01売り45.325K14277.3834.353M1.760.18
BSK BLUE SKY URANIUM CORP
0.143.70%0.01売り35.025K4903.5027.957M-0.03
BTT BITTERROOT RESOURCES LTD
0.069.09%0.01売り15.000K900.005.135M-0.01
BULL CANADIAN PALLADIUM RESOURCES INC.
0.06-7.69%-0.01強い売り515.249K30914.948.644M-0.02
BURY BURRELL RESOURCES INC.
0.200.00%0.00売り11.000K2200.003.480M-0.01
BXR BLUE RIVER RESOURC
0.0233.33%0.01強い買い95.000K1900.004.232M-0.00
BY BEYOND MINERALS INC.
0.140.00%0.00売り10.000K1400.002.157M
CAKE RADIO FUELS ENERGY CORP.
0.120.00%0.00売り438.520K52622.4017.034M-0.07
CAMP CANADIAN GOLDCAMPS CORP.
0.310.00%0.00売り500155.003.936M-0.01
CAT CAT STRATEGIC METALS CORPORATION
0.010.00%0.00売り1.000K15.003.572M-0.01
CAVU CAVU ENERGY METALS CORP.
0.17-5.41%-0.01売り45.212K7912.106.174M-0.08
CBA CHAMPION BEAR RESOURCES
0.120.00%0.00売り37.000K4255.006.824M-0.01
CBLT CBLT INC
0.04-12.50%-0.01売り4.000K140.002.666M4.550.01
CC CORE ASSETS CORP.
0.4310.26%0.04売り13.000K5590.0031.954M-0.02
CCB CANADA CARBON INC
0.040.00%0.00売り40.000K1600.005.647M-0.01
CCCM C3 METALS INC
0.050.00%0.00売り65.000K3250.0029.475M-0.01
CCD CASCADERO COPPER CORP
0.01-25.00%-0.01売り15.002K225.033.902M-0.00
CCE COMMERCE RESOURCES CORP
0.120.00%0.00売り151.500K17422.5010.540M-0.00
CCI CANADIAN COPPER INC.
0.09-5.56%-0.01売り50.107K4259.105.650M
CCO CAMECO CORP
36.66-0.60%-0.22買い1.349M49467574.2614.607B233.710.16
CCW CANADA SILVER COBALT WORKS INC
0.090.00%0.00売り205.976K18537.8418.256M-0.09
CD CANTEX MINE DEV CORP
0.260.00%0.00売り3.500K892.5020.484M-0.10
CDPR CERRO DE PASCO RESOURCES INC.
0.1412.50%0.01売り219.175K29588.6238.854M-0.01
CGG CHINA GOLD INTERNATIONAL RESOURC CP
3.520.28%0.01売り7.070K24886.401.395B4.180.842169.00
CGP CORNERSTONE CAPITAL RESOURCES INC
2.702.27%0.06売り6.900K18630.0099.687M-0.20
CLUS COLOSSUS RESOURCES CORP
0.250.00%0.00売り30.75
CLZ CANASIL RESOURCES INC
0.070.00%0.00買い6.800K442.008.567M-0.01
CMB CMC METALS LTD
0.153.45%0.01売り320.371K48055.6518.475M-0.04
CML CANICKEL MINING LTD
0.080.00%0.00売り504.003.189M0.420.19
CMMC COPPER MOUNTAIN MINING CORPORATION
1.540.00%0.00買い1.389M2138718.12329.239M10.500.15
CMT CULLINAN METALS CORP
0.30-11.59%-0.04強い売り22.500K6862.506.518M
CN CONDOR RESOURCES INC
0.120.00%0.00買い41.500K4772.5014.591M28.750.00
CNC CANADA NICKEL COMPANY INC
1.464.29%0.06売り107.392K156792.32160.693M-0.04
CNL COLLECTIVE MINING LTD
2.550.00%0.00売り43.100K109905.0090.026M-0.32
CNRI CANADIAN NORTH RESOURCES INC
2.550.39%0.01買い35.839K91389.45
CNX CALLINEXT MINES INC
2.560.39%0.01買い3.611K9244.1638.175M-0.00
COCO COAST COPPER CORP
0.06-8.33%-0.01売り1.000K55.003.047M-0.04
COP COPPER RIDGE EXPLORATION INC.
0.27-10.00%-0.03買い6.000K1620.00
COR CAMINO MINERALS CORP
0.040.00%0.00売り1.000K35.006.067M-0.02
COSA COSA RESOURCES CORP.
0.21-6.67%-0.01売り8.500K1785.00
COVE COVER TECHNOLOGIES INC.
0.12-37.84%-0.07売り74.804K8602.46634.951K-11.95
CPER COPPERCORP RESOURCES INC
0.143.57%0.01売り785113.839.603M-0.08
CPL COPPER LAKE RESOURCES LTD
0.070.00%0.00売り603.9014.750M-0.01
CRBK CAREBOOK TECHNOLOGIES INC
0.17-5.41%-0.01強い売り12.000K2100.0014.380M-0.39
CRCL CORCEL EXPLORATION INC
0.04-10.00%-0.01買い10.000K450.00
CRES CREST RESOURCES INC.
0.030.00%0.00売り30.000K750.002.362M1.550.02
CRS CRESTVIEW EXPLORATION INC.
0.100.00%0.00売り428.150K42815.002.037M-0.11
CTM CANTERRA MINERALS CORPORATION
0.06-7.69%-0.01強い売り226.377K13582.624.623M-0.09
CTN CENTURION MINERALS LTD
0.030.00%0.00売り8.000K200.00555.051K-0.03
CUAU FORTE MINERALS CORP
0.153.33%0.01売り20.000K3100.005.698M-0.03
CUR CONSOLIDATED URANIUM INC
2.019.84%0.18売り164.964K331577.64154.387M-1.33
CUSN CORNISH METALS INC
0.281.82%0.01売り279.000K78120.00148.750M-0.01
CUU COPPER FOX METALS INC
0.195.56%0.01売り2.800K532.0099.595M-0.00
CVV CANALASKA URANIUM LTD
0.5214.29%0.07買い451.282K234666.6453.061M-0.08
CZZ CLEGHORN MINERALS LIMITED
0.070.00%0.00強い売り75.750K4923.752.206M-0.00
DAN ARIANNE PHOSPHATE INC
0.4012.86%0.04売り72.595K28675.0375.065M-0.03
DCMC DORE COPPER MINING CORP
0.325.00%0.01売り18.000K5670.0019.565M-0.29
DEEP DEEPROCK MINERALS INC.
0.030.00%0.00売り326.000K9780.002.314M-0.01
DEFN DEFENSE METALS CORP
0.23-2.08%-0.01買い334.519K78611.9643.093M-0.03
DFR DIAMOND FIELDS RESOURCES INC
0.138.33%0.01売り8.500K1105.0023.262M-0.23
DG DIXIE GOLD INC
0.060.00%0.00売り40.221.416M-0.02
DIAM STAR DIAMOND CORPORATION
0.09-5.26%-0.01強い売り278.535K25068.1542.650M-0.015.00
DKL DECKLAR RESOURCES INC
0.281.82%0.01売り212.000K59360.0028.558M-0.03
DLP DLP RESOURCES INC
0.262.00%0.01買い31.540K8042.7019.660M-0.03
DMI DIAMCOR MINING INC
0.17-2.86%-0.01強い売り20.500K3485.0020.455M-0.03
DML DENISON MINES CORPORATION
1.612.55%0.04中立1.872M3014494.771.318B22.790.07
DMX DISTRICT METALS CORP
0.07-6.25%-0.01売り17.094K1282.056.524M-0.03
DNG DYNACOR GROUP INC
2.560.39%0.01売り23.455K60044.8099.243M5.220.50440.00
DOCT BEYOND MEDICAL TECHNOLOGIES INC
0.020.00%0.00売り60.000K1200.001.583M-0.03
DSM DEEP-SOUTH RESOURCES INC
0.040.00%0.00買い94.500K3780.005.905M-0.01
DSV DISCOVERY SILVER CORP
0.944.44%0.04売り448.896K421962.24328.475M-0.1261.00
ECU ELEMENT 29 RESOURCES INC
0.28-3.51%-0.01強い売り19.500K5362.5019.459M-0.05
EDDY EDISON LITHIUM CORP
0.060.00%0.00売り50.855K2797.036.335M-0.02
EDM EDM RESOURCES INC
0.530.00%0.00売り4.000K2120.0010.548M-0.09
EFF 1844 RESOURCES INC
0.0412.50%0.01売り23.000K1035.002.968M-0.01
EFR ENERGY FUELS INC
8.432.06%0.17売り730.024K6154102.321.328B-0.08103.00
EGM ENGOLD MINES LTD
0.090.00%0.00売り2.000K180.003.031M-0.08
ELBM ELECTRA BATTERY MATERIALS CORP
3.83-3.53%-0.14売り34.966K133919.78123.985M-0.5619.00
ELC ELYSEE DEVELOPMENT CORP
0.600.00%0.00売り20.500K12300.0017.068M-0.17
ELR EASTERN PLATINUM LTD
0.190.00%0.00売り169.903K32281.5726.186M-0.00
EMM GIYANI METALS CORP
0.25-1.96%-0.01強い売り66.994K16748.5054.594M-0.034500.00
EMN EURO MANGANESE INC
0.276.00%0.01売り69.048K18297.72106.296M-0.0317.00
ENRG NEW ENERGY METALS CORP
0.060.00%0.00売り20012.001.581M7.690.01
EP EMPIRE METALS CORP
0.100.00%0.00売り19.444K2041.6212.779M-0.01
EPO.H ENCANTO POTASH CORP
0.050.00%0.00売り2.170K108.504.685M-0.03
ERO ERO COPPER CORP
15.27-0.20%-0.03買い243.176K3713297.521.386B6.882.28
ESX ESSEX MINERALS INC
0.030.00%0.00買い1.000K25.001.104M-0.03
もっと読み込む