貴金属 (業種)
636
株式
367.038B
時価総額
877.192K
出来高
−0.39%
変動
−6.45%
株価変化率１ヶ月
−3.58%
年間パフォーマンス
+5.99%
年初来パフォーマンス
|
A
AALI
ADVANCE LITHIUM CORP
|
0.03 | 0.00% | 0.00 | 売り | 24.200K | 605.00 | 1.880M | — | -0.01 | — |
|
A
AAN
ATON RESOURCES INC
|
0.54 | 8.00% | 0.04 | 買い | 52.991K | 28615.14 | 28.014M | — | -0.14 | — |
|
A
AAU
ANGOLD RESOURCES LTD
|
0.08 | 0.00% | 0.00 | 売り | 220.725K | 17658.00 | 9.029M | — | -0.03 | — |
|
A
ABI
ABCOURT MINES
|
0.07 | -6.67% | -0.01 | 強い売り | 83.000K | 5810.00 | 23.354M | 28.85 | 0.00 | — |
|
A
ABN
ABEN RESOURCES LIMITED
|
0.04 | 0.00% | 0.00 | 売り | 205.000K | 8200.00 | 5.258M | — | -0.00 | — |
ABRA
ABRASILVER RESOURCE CORP
|
0.34 | -5.48% | -0.02 | 売り | 147.931K | 51036.19 | 176.018M | — | -0.04 | — |
ABX
BARRICK GOLD CORPORATION
|
27.19 | -0.40% | -0.11 | 売り | 3.177M | 86391521.13 | 48.576B | 20.14 | 1.36 | — |
|
A
ACI.H
AMILOT CAPITAL INC
|
0.02 | -20.00% | -0.01 | 強い売り | 9.000K | 180.00 | 441.895K | — | -0.01 | — |
|
A
ADG
ARCUS DEVELOPMENT GROUP INC
|
0.03 | 0.00% | 0.00 | 売り | 1 | 0.03 | 2.216M | — | -0.00 | — |
|
A
ADY
ADYTON RESOURCES CORPORATION
|
0.04 | -12.50% | -0.01 | 強い売り | 133.413K | 4669.45 | 1.646M | 1.05 | 0.04 | — |
|
A
AE
AMERICAN EAGLE GOLD CORP
|
0.04 | 14.29% | 0.01 | 売り | 1.039K | 41.56 | 2.016M | — | -0.06 | — |
AEM
AGNICO EAGLE MINES LTD
|
70.21 | -0.41% | -0.29 | 売り | 849.961K | 59675761.81 | 32.119B | 29.11 | 2.43 | 11838.00 |
|
A
AEX
AEX GOLD INC
|
0.65 | -1.52% | -0.01 | 売り | 3.087K | 2006.55 | 115.114M | — | -0.14 | — |
|
A
AFF
AFFINITY METALS CORP
|
0.04 | 0.00% | 0.00 | 売り | 19.000K | 855.00 | 2.116M | — | -0.03 | — |
|
A
AGD
ANTIOQUIA GOLD INC
|
0.03 | 0.00% | 0.00 | 売り | 52 | 1.56 | 28.482M | — | -0.01 | — |
|
A
AGG
AFRICAN GOLD GROUP INC
|
0.09 | -5.26% | -0.01 | 売り | 11.000K | 990.00 | 20.577M | — | -0.02 | 18.00 |
AGI
ALAMOS GOLD INC
|
9.76 | -1.61% | -0.16 | 売り | 383.586K | 3743799.36 | 3.890B | — | -0.39 | — |
|
A
AGL
AGUILA COPPER CORP
|
0.26 | 18.60% | 0.04 | 買い | 5.404K | 1378.02 | 5.160M | — | -0.07 | — |
|
A
AHR
AMARC RESOURCES
|
0.09 | 0.00% | 0.00 | 売り | 1.900K | 161.50 | 15.861M | 42.50 | 0.00 | — |
|
A
AIML
AI-ML INNOVATIONS INC.
|
0.16 | 0.00% | 0.00 | 買い | 7.161K | 1145.76 | 4.949M | — | — | — |
|
A
ALCU
ALPHA COPPER CORP
|
0.48 | -11.11% | -0.06 | 強い売り | 89.704K | 43057.92 | 16.877M | — | -0.02 | — |
|
A
ALDE
ALDEBARAN RESOURCES INC
|
0.75 | -8.54% | -0.07 | 売り | 13.000K | 9750.00 | 93.886M | — | -0.01 | — |
|
A
ALM
ALLIANCE MINING CORP
|
0.27 | -26.03% | -0.10 | 売り | 5.000K | 1350.00 | 1.956M | — | -0.15 | — |
|
A
ALMA
ALMA GOLD INC.
|
0.08 | 0.00% | 0.00 | 買い | 7.500K | 600.00 | — | — | — | — |
ALT
ALTURAS MINERALS CORP
|
0.02 | 0.00% | 0.00 | 売り | 249 | 4.98 | 2.621M | — | -0.01 | — |
|
A
AMC
ARIZONA METALS COR
|
5.33 | -1.11% | -0.06 | 売り | 61.118K | 325758.94 | 581.669M | — | -0.19 | 10.00 |
|
A
AMK
AMERICAN CREEK RESOURCE
|
0.17 | 3.12% | 0.01 | 売り | 2.000K | 330.00 | 70.385M | 320.00 | 0.00 | — |
|
A
AML
AKWAABA MINING LTD
|
0.01 | 50.00% | 0.01 | 売り | 1.000K | 15.00 | 2.868M | — | -0.00 | — |
AMM
ALMADEN MINERALS LTD
|
0.32 | -5.88% | -0.02 | 売り | 115.309K | 36898.88 | 46.655M | — | -0.02 | 8.00 |
|
A
AMX
AMEX EXPLORATION INC
|
2.35 | -0.42% | -0.01 | 売り | 13.600K | 31960.00 | 240.538M | — | -0.01 | — |
|
A
AMZ
AZUCAR MINERALS LTD
|
0.09 | 6.25% | 0.01 | 売り | 13.000K | 1105.00 | 5.906M | — | -0.02 | — |
|
A
AN
ARENA MINERALS INC
|
0.48 | 1.04% | 0.01 | 売り | 95.677K | 46403.35 | 186.463M | — | -0.02 | — |
|
A
ANE
ALTAN NEVADA MINERALS LTD
|
0.08 | 14.29% | 0.01 | 売り | 1.000K | 80.00 | 1.045M | — | -0.07 | — |
|
A
ANK
ANGKOR RESOURCES CORP
|
0.14 | -6.67% | -0.01 | 買い | 8.300K | 1162.00 | 23.363M | — | -0.04 | — |
|
A
ANTL
ANTLER GOLD INC
|
0.10 | -5.00% | -0.01 | 強い売り | 3.000K | 285.00 | 5.946M | — | -0.02 | — |
|
A
AORO
ALORO MINING CORP
|
0.04 | 0.00% | 0.00 | 売り | 1.000K | 40.00 | 1.930M | — | -0.01 | — |
|
A
AOT
ASCOT RESOURCES
|
0.74 | -1.33% | -0.01 | 売り | 55.094K | 40769.56 | 326.730M | — | -0.01 | 39.00 |
|
A
APX
APEX RESOURCES INC
|
0.07 | -6.67% | -0.01 | 売り | 1.000K | 70.00 | 2.425M | — | -0.02 | — |
AR
ARGONAUT GOLD INC
|
1.32 | -0.75% | -0.01 | 強い売り | 774.383K | 1022185.56 | 442.552M | 81.60 | 0.02 | — |
|
A
ARIC
AWALE RESOURCES LIMITED
|
0.21 | 10.26% | 0.02 | 買い | 57.775K | 12421.62 | 5.287M | — | -0.03 | — |
|
A
ARIS
ARIS GOLD CORPORATION
|
1.97 | -4.83% | -0.10 | 買い | 14.251K | 28074.47 | 285.314M | 27.42 | 0.08 | — |
|
A
ARTG
ARTEMIS GOLD INC
|
5.32 | -4.66% | -0.26 | 強い売り | 14.574K | 77533.68 | 760.119M | — | -0.10 | 33.00 |
|
A
ASE
ASANTE GOLD CORPORATION
|
1.66 | 3.75% | 0.06 | 中立 | 130.850K | 217211.00 | 504.012M | — | -0.04 | — |
ASM
AVINO SILVER & GOLD MINES
|
0.85 | 0.00% | 0.00 | 売り | 11.000K | 9350.00 | 99.761M | 193.18 | 0.01 | — |
|
A
ATC
ATAC RESOURCES
|
0.10 | 0.00% | 0.00 | 売り | 121.000K | 12100.00 | 20.981M | — | -0.02 | — |
|
A
ATHA
ATHENA GOLD CORPORATION
|
0.07 | 0.00% | 0.00 | 強い売り | 1.000K | 70.00 | 8.751M | — | -0.01 | 1.00 |
|
A
ATLY
ALTALEY MINING CORPORATION
|
0.28 | -3.45% | -0.01 | 強い売り | 148.690K | 41633.20 | 79.738M | 2.14 | 0.15 | — |
|
A
ATX
ATEX RESOURCES INC
|
0.70 | 9.38% | 0.06 | 強い買い | 108.800K | 76160.00 | 66.543M | — | -0.04 | — |
|
A
AU
AURION RESOURCES LTD
|
0.78 | 4.00% | 0.03 | 売り | 30.600K | 23868.00 | 88.166M | — | -0.07 | — |
|
A
AUAG
AUXICO RESOURCES CANADA INC.
|
0.82 | 3.80% | 0.03 | 買い | 39.369K | 32282.58 | 53.823M | — | -0.41 | — |
|
A
AUAU
ALLEGIANT GOLD LTD
|
0.35 | 0.00% | 0.00 | 売り | 559 | 198.44 | 32.425M | — | -0.04 | — |
|
A
AUCU
INFLECTION RESOURCES LTD.
|
0.10 | 0.00% | 0.00 | 強い売り | 2.000K | 190.00 | 6.771M | — | -0.03 | — |
|
A
AUEN
GOLDEN SKY MINERALS CORP
|
0.18 | -10.00% | -0.02 | 強い売り | 20.000K | 3600.00 | 3.863M | — | -0.02 | — |
|
A
AUGC
AU GOLD CORP
|
0.10 | 0.00% | 0.00 | 売り | 52 | 5.20 | 3.060M | — | — | — |
|
A
AUHI
ADVANCE UNITED HOLDINGS INC.
|
0.19 | 22.58% | 0.04 | 売り | 500 | 95.00 | 7.731M | — | -0.02 | — |
|
A
AUMB
1911 GOLD CORPORATION
|
0.24 | 0.00% | 0.00 | 売り | 12.000K | 2880.00 | 16.372M | — | -0.15 | — |
AUMN
GOLDEN MINERALS CO
|
0.48 | 1.05% | 0.01 | 売り | 1.666K | 799.68 | 78.537M | 84.36 | 0.01 | 248.00 |
AUN
AURCANA SILVER CORPORATION
|
0.07 | 0.00% | 0.00 | 売り | 215.242K | 16143.15 | 23.185M | — | -0.01 | — |
|
A
AUOZ
EMPEROR METALS INC.
|
0.09 | -15.00% | -0.01 | 強い売り | 1.500K | 127.50 | 2.606M | — | — | — |
|
A
AUR.H
AURORA ROYALTIES INC
|
0.03 | 0.00% | 0.00 | 売り | 1 | 0.03 | 1.336M | — | -0.00 | — |
|
A
AUU
GOLD79 MINES LTD
|
0.04 | -11.11% | -0.01 | 売り | 27.000K | 1080.00 | 6.196M | — | -0.01 | — |
|
A
AVG
AVIDIAN GOLD CORP
|
0.04 | 0.00% | 0.00 | 売り | 23.000K | 920.00 | 6.710M | — | -0.01 | — |
|
A
AVX
ALTAIR RESOURCES INC
|
0.04 | 0.00% | 0.00 | 売り | 25.000K | 1125.00 | 2.279M | — | -0.04 | — |
|
A
AXM
AXMIN INC.
|
0.06 | 9.09% | 0.01 | 買い | 35.000K | 2100.00 | 8.306M | — | -0.00 | — |
|
A
AYA
AYA GOLD & SILVER INC
|
6.81 | -0.29% | -0.02 | 売り | 110.570K | 752981.70 | 716.873M | — | -0.03 | 285.00 |
|
A
AYM
ATALAYA MINING PLC
|
6.00 | 0.17% | 0.01 | 売り | 350 | 2100.00 | 831.762M | 4.34 | 1.41 | 506.00 |
|
A
AZR
AZARGA METALS CORP
|
0.04 | 0.00% | 0.00 | 売り | 40.000K | 1400.00 | 4.568M | — | -0.02 | — |
|
B
BARU
BARU GOLD CORP
|
0.07 | 0.00% | 0.00 | 売り | 44.534K | 3117.38 | 13.847M | — | -0.02 | — |
|
B
BAT
BATERO GOLD CORPORATION
|
0.07 | 0.00% | 0.00 | 売り | 5.000K | 325.00 | 7.487M | — | -0.01 | — |
|
B
BAU
BLUE STAR GOLD CORP
|
0.64 | 4.92% | 0.03 | 買い | 2.500K | 1600.00 | 32.415M | — | -0.06 | — |
|
B
BBB
BRIXTON METALS CORP
|
0.17 | -2.94% | -0.01 | 買い | 154.000K | 25410.00 | 43.822M | — | -0.04 | — |
|
B
BCM
BEAR CREEK MINING CORPORATION
|
0.99 | 1.02% | 0.01 | 売り | 36.962K | 36592.38 | 121.788M | — | -0.22 | 81.00 |
|
B
BDGC
BOUNDARY GOLD AND COPPER MINING LTD
|
0.03 | -14.29% | -0.01 | 売り | 8.000K | 240.00 | 1.042M | — | -0.09 | — |
|
B
BEA
BELMONT RESOURCES INC
|
0.07 | 0.00% | 0.00 | 売り | 11.000K | 715.00 | 4.068M | — | -0.01 | — |
|
B
BEX
BENTON RESOURCES INC
|
0.15 | 15.38% | 0.02 | 売り | 12.000K | 1800.00 | 16.441M | — | -0.04 | — |
|
B
BGD
BULLION GOLD RESOURCES CORP
|
0.07 | 8.33% | 0.01 | 売り | 1.000K | 65.00 | 3.075M | — | -0.01 | — |
|
B
BGF
BEAUCE GOLD FIELDS INC
|
0.07 | -6.25% | -0.01 | 強い売り | 6.000K | 450.00 | 3.998M | — | -0.01 | — |
|
B
BHNG
BHANG INC.
|
0.04 | -20.00% | -0.01 | 強い売り | 626.830K | 25073.20 | 10.497M | — | — | — |
|
B
BHS
BAYHORSE SILVER INC
|
0.05 | 0.00% | 0.00 | 売り | 333.207K | 16660.35 | 10.899M | — | -0.03 | — |
|
B
BHT
BRAVEHEART RESOURCES INC
|
0.10 | 0.00% | 0.00 | 買い | 149 | 14.90 | 22.425M | — | -0.03 | — |
|
B
BIG
BALD EAGLE GOLD CORP
|
0.10 | -9.52% | -0.01 | 買い | 220.950K | 20990.25 | 7.212M | — | -0.14 | — |
|
B
BKM
PACIFIC BOOKER MINERALS INC
|
0.95 | 0.00% | 0.00 | 買い | 375 | 356.25 | 15.135M | — | -0.14 | — |
|
B
BME
BARSELE MINERALS CORP
|
0.26 | -8.93% | -0.03 | 強い売り | 25.000K | 6375.00 | 36.259M | — | -0.02 | — |
|
B
BMEX
BMEX GOLD INC
|
0.07 | 0.00% | 0.00 | 売り | 9.070K | 680.25 | 4.702M | — | -0.02 | — |
|
B
BMG
BLACK MOUNTAIN GOLD USA CORP
|
0.25 | 0.00% | 0.00 | 売り | 11.500K | 2875.00 | 7.725M | — | -0.08 | — |
|
B
BMM
BLACK MAMMOTH METALS CORPORATION
|
0.14 | 3.57% | 0.01 | 売り | 1.000K | 145.00 | 2.041M | 7.95 | 0.02 | — |
|
B
BNKR
BUNKER HILL MINING CORP.
|
0.24 | -2.04% | -0.01 | 強い売り | 49.781K | 11947.44 | 43.710M | — | -0.05 | 4.00 |
|
B
BRAS
BRASCAN GOLD INC
|
0.09 | 0.00% | 0.00 | 売り | 138.980K | 12508.20 | 1.935M | — | — | — |
|
B
BRG
BRIGADIER GOLD LTD
|
0.02 | 0.00% | 0.00 | 売り | 251.163K | 5023.26 | 1.397M | — | -0.05 | — |
BTO
B2GOLD CORP
|
5.32 | -0.93% | -0.05 | 売り | 1.658M | 8819841.80 | 5.674B | 11.10 | 0.49 | 4689.00 |
|
B
BTT
BITTERROOT RESOURCES LTD
|
0.06 | 0.00% | 0.00 | 売り | 81.407K | 4884.42 | 4.821M | — | -0.01 | — |
|
B
BUD
SATORI RESOURCES INC
|
0.14 | 0.00% | 0.00 | 買い | 10.000K | 1400.00 | 13.911M | — | -0.01 | — |
|
B
BULL
CANADIAN PALLADIUM RESOURCES INC.
|
0.07 | 0.00% | 0.00 | 売り | 55.848K | 4188.60 | 10.730M | — | -0.03 | — |
|
B
BURG
BURIN GOLD CORP
|
0.36 | 10.61% | 0.04 | 買い | 4.133K | 1508.55 | 5.780M | — | -0.08 | — |
|
B
BVA
BRAVADA GOLD CORP
|
0.04 | -12.50% | -0.01 | 強い売り | 75.000K | 2625.00 | 3.385M | — | -0.01 | — |
|
B
BWR
BWR EXPLORATION INC
|
0.03 | -16.67% | -0.01 | 強い売り | 205.000K | 5125.00 | 3.043M | — | -0.01 | — |
|
B
BZ
BENZ MINING CORP
|
0.53 | -3.64% | -0.02 | 売り | 14.000K | 7420.00 | 58.500M | — | -0.11 | — |
|
C
C
CONTACT GOLD CORP
|
0.04 | 14.29% | 0.01 | 売り | 92.001K | 3680.04 | 10.545M | — | -0.02 | 6.00 |
|
C
CAPR
CAPROCK MINING CORP
|
0.05 | 0.00% | 0.00 | 買い | 20.000K | 1000.00 | 2.019M | — | — | — |
|
C
CAPT
CAPITAN MINING INC
|
0.45 | 1.14% | 0.01 | 中立 | 5.095K | 2267.28 | 23.240M | — | -0.07 | — |
|
C
CBA
CHAMPION BEAR RESOURCES
|
0.20 | -6.98% | -0.01 | 売り | 7.800K | 1560.00 | 10.756M | — | -0.01 | — |
|
C
CBG
CHIBOUGAMAU INDEPENDANT MINES INC
|
0.18 | 28.57% | 0.04 | 売り | 500 | 90.00 | 8.758M | — | -0.01 | — |
|
C
CBR
CABRAL GOLD INC
|
0.34 | 0.00% | 0.00 | 売り | 35.000K | 11900.00 | 43.588M | — | -0.08 | — |
|
C
CCM
CANAGOLD RESOURCES LTD
|
0.28 | -3.39% | -0.01 | 売り | 12.500K | 3562.50 | 25.535M | — | -0.03 | 6.00 |
|
C
CDB
CORDOBA MINERALS CORP
|
0.55 | 5.77% | 0.03 | 買い | 3.189K | 1753.95 | 46.343M | — | -0.26 | — |
|
C
CDN
CDN MAVERICK CAPITAL CORP
|
0.20 | 8.11% | 0.01 | 売り | 1.035K | 207.00 | 1.784M | — | -0.08 | — |
|
C
CEE
CENTAMIN PLC
|
1.36 | -2.16% | -0.03 | 売り | 10.310K | 14021.60 | 1.625B | 12.82 | 0.11 | — |
|
C
CEG
CERRO GRANDE MINING CORPORATION
|
0.01 | 50.00% | 0.01 | 買い | 1.000K | 15.00 | 3.964M | — | -0.00 | — |
|
C
CERT
CERRADO GOLD INC
|
1.55 | 0.00% | 0.00 | 売り | 28.922K | 44829.10 | 91.150M | — | -0.32 | — |
CG
CENTERRA GOLD INC
|
10.59 | -1.03% | -0.11 | 売り | 238.677K | 2527589.43 | 3.182B | — | -1.85 | — |
|
C
CGD
CARLIN GOLD CORP
|
0.03 | 0.00% | 0.00 | 売り | 7.700K | 192.50 | 2.223M | 27.78 | 0.00 | — |
CGG
CHINA GOLD INTERNATIONAL RESOURC CP
|
4.01 | 1.78% | 0.07 | 売り | 3.703K | 14849.03 | 1.562B | 4.67 | 0.84 | 2169.00 |
CIA
CHAMPION IRON LTD
|
6.96 | -2.93% | -0.21 | 買い | 349.570K | 2433007.20 | 3.677B | 6.87 | 1.08 | — |
|
C
CIO
CENTRAL IRON ORE LIMITED
|
0.04 | 0.00% | 0.00 | 強い売り | 34.000K | 1530.00 | 3.127M | — | -0.00 | — |
|
C
CKG
CHESAPEAKE GOLD CORP
|
2.72 | 0.00% | 0.00 | 売り | 7.500K | 20400.00 | 155.018M | — | -0.11 | — |
|
C
CLAR
CLARITY GOLD CORP.
|
0.12 | -4.17% | -0.01 | 強い売り | 50.050K | 5755.75 | 3.377M | — | -0.24 | — |
|
C
CLV
CANOE MNG VENTURES CORP
|
0.06 | -29.41% | -0.03 | 強い売り | 9.000K | 540.00 | 1.430M | 85.00 | 0.00 | — |
|
C
CLZ
CANASIL RESOURCES INC
|
0.07 | -6.25% | -0.01 | 売り | 10.000K | 750.00 | 10.544M | — | -0.02 | — |
|
C
CMB
CMC METALS LTD
|
0.20 | 0.00% | 0.00 | 売り | 316.597K | 61736.42 | 19.979M | — | -0.04 | — |
|
C
CME
CANADIAN METALS INC.
|
0.12 | -8.00% | -0.01 | 売り | 1.000K | 115.00 | 8.431M | — | -0.03 | — |
|
C
CML
CANICKEL MINING LTD
|
0.09 | 0.00% | 0.00 | 売り | 1.050K | 89.25 | 3.189M | 0.25 | 0.33 | — |
|
C
CN
CONDOR RESOURCES INC
|
0.13 | -3.70% | -0.01 | 売り | 40.500K | 5265.00 | 16.994M | 6.31 | 0.02 | — |
|
C
COG
CONDOR GOLD PLC
|
0.49 | 0.00% | 0.00 | 売り | 10 | 4.90 | 74.394M | — | -0.03 | — |
|
C
COR
CAMINO MINERALS CORP
|
0.07 | 0.00% | 0.00 | 買い | 4.752K | 308.88 | 11.266M | — | -0.02 | — |
|
C
CORE
PAYCORE MINERALS INC
|
1.45 | 0.00% | 0.00 | 売り | 4.000K | 5800.00 | 9.860M | — | — | — |
|
C
CPR
ALLIED COPPER CORP
|
0.12 | -7.69% | -0.01 | 売り | 19.686K | 2362.32 | 5.210M | — | -0.27 | — |
|
C
CPS
CANADIAN PREMIUM SAND INC
|
0.39 | 20.31% | 0.07 | 買い | 16.000K | 6160.00 | 14.597M | — | -0.09 | — |
|
C
CQR
CONQUEST RESOURCES
|
0.04 | -12.50% | -0.01 | 強い売り | 13.090K | 458.15 | 5.393M | — | -0.03 | — |
|
C
CRB
CARIBOO ROSE RESOURCES LTD
|
0.04 | 0.00% | 0.00 | 売り | 259 | 10.36 | 2.515M | — | -0.00 | — |
|
C
CRIV
CARSON RIVER VENTURES CORP.
|
0.09 | 38.46% | 0.03 | 強い買い | 3.000K | 270.00 | 760.500K | — | — | — |
|
C
CRVC
CROSS RIVER VENTURES CORP.
|
0.07 | 8.33% | 0.01 | 売り | 27.643K | 1796.80 | 2.058M | — | -0.10 | — |
CS
CAPSTONE COPPER CORP
|
4.81 | -1.03% | -0.05 | 売り | 1.669M | 8028159.36 | 3.349B | 7.07 | 0.70 | 2500.00 |
|
C
CSG.H
COSIGO RESOURCES LTD
|
0.03 | -57.14% | -0.04 | 売り | 330.630K | 9918.90 | — | — | — | — |
|
C
CSL
COMSTOCK METALS LTD
|
0.07 | -6.67% | -0.01 | 強い売り | 100.000K | 7000.00 | 2.283M | — | -0.02 | — |
|
C
CSO
CORSA COAL CORPORATION
|
0.33 | -7.14% | -0.03 | 売り | 275.308K | 89475.10 | 36.146M | 23.97 | 0.01 | 350.00 |
|
C
CSS
CASCADA SILVER CORP.
|
0.04 | 0.00% | 0.00 | 売り | 125.000K | 5000.00 | 2.586M | — | -0.04 | — |
|
C
CTOC
C2C GOLD CORP
|
0.18 | 0.00% | 0.00 | 売り | 25.500K | 4590.00 | 16.258M | — | -0.01 | — |
|
C
CUI
CURRIE ROSE RESOURCES INC
|
0.05 | 11.11% | 0.01 | 買い | 125.000K | 6250.00 | 2.928M | — | -0.04 | — |
|
C
CVB
COMPASS GOLD CORPORATION
|
0.12 | 0.00% | 0.00 | 売り | 1 | 0.12 | 9.473M | — | -0.01 | — |
|
C
CXC
CMX GOLD & SILVER CORP.
|
0.09 | 0.00% | 0.00 | 買い | 1.000K | 90.00 | 5.524M | 88.94 | 0.00 | — |
|
C
CYP
CYPRESS DEVELOPMENT CORP
|
1.29 | 2.38% | 0.03 | 売り | 84.607K | 109143.03 | 168.877M | — | -0.02 | — |
|
D
DAU
DESERT GOLD VENTURES INC
|
0.08 | 0.00% | 0.00 | 売り | 52.000K | 4160.00 | 12.963M | — | -0.04 | — |
|
D
DBG
DOUBLEVIEW GOLD CORP
|
0.25 | -1.96% | -0.01 | 強い売り | 21.532K | 5383.00 | 38.967M | — | -0.02 | — |
|
D
DCY
DISCOVERY CORP ENTERPRISES INC
|
0.09 | 12.50% | 0.01 | 買い | 1.250K | 112.50 | 1.185M | — | -0.01 | — |
|
D
DEC
DECADE RESOURCES LTD
|
0.03 | -14.29% | -0.01 | 強い売り | 10.000K | 300.00 | 8.890M | — | -0.00 | — |
|
D
DEF
DEFIANCE SILVER CORP
|
0.42 | -2.30% | -0.01 | 売り | 58.078K | 24683.15 | 95.889M | — | -0.02 | — |
|
D
DEX
ALMADEX MINERALS LTD.
|
0.27 | 0.00% | 0.00 | 売り | 274.013K | 73983.51 | 16.358M | 13.43 | 0.02 | — |
|
D
DGO
DURANGO RESOURCES INC
|
0.06 | -20.00% | -0.01 | 強い売り | 66.000K | 3960.00 | 5.753M | 150.00 | 0.00 | — |
|
D
DHR
DISCOVERY HARBOUR RES CORP
|
0.03 | 0.00% | 0.00 | 売り | 26.000K | 650.00 | 2.646M | — | -0.00 | — |
|
D
DIAM
STAR DIAMOND CORPORATION
|
0.25 | -10.71% | -0.03 | 強い売り | 827.437K | 206859.25 | 132.340M | — | -0.02 | 5.00 |
もっと読み込む