貴金属 (業種)

636
株式
367.038B
時価総額
877.192K
出来高
−0.39%
変動
−6.45%
株価変化率1ヶ月
−3.58%
年間パフォーマンス
+5.99%
年初来パフォーマンス
           
AALI ADVANCE LITHIUM CORP
0.030.00%0.00売り24.200K605.001.880M-0.01
AAN ATON RESOURCES INC
0.548.00%0.04買い52.991K28615.1428.014M-0.14
AAU ANGOLD RESOURCES LTD
0.080.00%0.00売り220.725K17658.009.029M-0.03
ABI ABCOURT MINES
0.07-6.67%-0.01強い売り83.000K5810.0023.354M28.850.00
ABN ABEN RESOURCES LIMITED
0.040.00%0.00売り205.000K8200.005.258M-0.00
ABRA ABRASILVER RESOURCE CORP
0.34-5.48%-0.02売り147.931K51036.19176.018M-0.04
ABX BARRICK GOLD CORPORATION
27.19-0.40%-0.11売り3.177M86391521.1348.576B20.141.36
ACI.H AMILOT CAPITAL INC
0.02-20.00%-0.01強い売り9.000K180.00441.895K-0.01
ADG ARCUS DEVELOPMENT GROUP INC
0.030.00%0.00売り10.032.216M-0.00
ADY ADYTON RESOURCES CORPORATION
0.04-12.50%-0.01強い売り133.413K4669.451.646M1.050.04
AE AMERICAN EAGLE GOLD CORP
0.0414.29%0.01売り1.039K41.562.016M-0.06
AEM AGNICO EAGLE MINES LTD
70.21-0.41%-0.29売り849.961K59675761.8132.119B29.112.4311838.00
AEX AEX GOLD INC
0.65-1.52%-0.01売り3.087K2006.55115.114M-0.14
AFF AFFINITY METALS CORP
0.040.00%0.00売り19.000K855.002.116M-0.03
AGD ANTIOQUIA GOLD INC
0.030.00%0.00売り521.5628.482M-0.01
AGG AFRICAN GOLD GROUP INC
0.09-5.26%-0.01売り11.000K990.0020.577M-0.0218.00
AGI ALAMOS GOLD INC
9.76-1.61%-0.16売り383.586K3743799.363.890B-0.39
AGL AGUILA COPPER CORP
0.2618.60%0.04買い5.404K1378.025.160M-0.07
AHR AMARC RESOURCES
0.090.00%0.00売り1.900K161.5015.861M42.500.00
AIML AI-ML INNOVATIONS INC.
0.160.00%0.00買い7.161K1145.764.949M
ALCU ALPHA COPPER CORP
0.48-11.11%-0.06強い売り89.704K43057.9216.877M-0.02
ALDE ALDEBARAN RESOURCES INC
0.75-8.54%-0.07売り13.000K9750.0093.886M-0.01
ALM ALLIANCE MINING CORP
0.27-26.03%-0.10売り5.000K1350.001.956M-0.15
ALMA ALMA GOLD INC.
0.080.00%0.00買い7.500K600.00
ALT ALTURAS MINERALS CORP
0.020.00%0.00売り2494.982.621M-0.01
AMC ARIZONA METALS COR
5.33-1.11%-0.06売り61.118K325758.94581.669M-0.1910.00
AMK AMERICAN CREEK RESOURCE
0.173.12%0.01売り2.000K330.0070.385M320.000.00
AML AKWAABA MINING LTD
0.0150.00%0.01売り1.000K15.002.868M-0.00
AMM ALMADEN MINERALS LTD
0.32-5.88%-0.02売り115.309K36898.8846.655M-0.028.00
AMX AMEX EXPLORATION INC
2.35-0.42%-0.01売り13.600K31960.00240.538M-0.01
AMZ AZUCAR MINERALS LTD
0.096.25%0.01売り13.000K1105.005.906M-0.02
AN ARENA MINERALS INC
0.481.04%0.01売り95.677K46403.35186.463M-0.02
ANE ALTAN NEVADA MINERALS LTD
0.0814.29%0.01売り1.000K80.001.045M-0.07
ANK ANGKOR RESOURCES CORP
0.14-6.67%-0.01買い8.300K1162.0023.363M-0.04
ANTL ANTLER GOLD INC
0.10-5.00%-0.01強い売り3.000K285.005.946M-0.02
AORO ALORO MINING CORP
0.040.00%0.00売り1.000K40.001.930M-0.01
AOT ASCOT RESOURCES
0.74-1.33%-0.01売り55.094K40769.56326.730M-0.0139.00
APX APEX RESOURCES INC
0.07-6.67%-0.01売り1.000K70.002.425M-0.02
AR ARGONAUT GOLD INC
1.32-0.75%-0.01強い売り774.383K1022185.56442.552M81.600.02
ARIC AWALE RESOURCES LIMITED
0.2110.26%0.02買い57.775K12421.625.287M-0.03
ARIS ARIS GOLD CORPORATION
1.97-4.83%-0.10買い14.251K28074.47285.314M27.420.08
ARTG ARTEMIS GOLD INC
5.32-4.66%-0.26強い売り14.574K77533.68760.119M-0.1033.00
ASE ASANTE GOLD CORPORATION
1.663.75%0.06中立130.850K217211.00504.012M-0.04
ASM AVINO SILVER & GOLD MINES
0.850.00%0.00売り11.000K9350.0099.761M193.180.01
ATC ATAC RESOURCES
0.100.00%0.00売り121.000K12100.0020.981M-0.02
ATHA ATHENA GOLD CORPORATION
0.070.00%0.00強い売り1.000K70.008.751M-0.011.00
ATLY ALTALEY MINING CORPORATION
0.28-3.45%-0.01強い売り148.690K41633.2079.738M2.140.15
ATX ATEX RESOURCES INC
0.709.38%0.06強い買い108.800K76160.0066.543M-0.04
AU AURION RESOURCES LTD
0.784.00%0.03売り30.600K23868.0088.166M-0.07
AUAG AUXICO RESOURCES CANADA INC.
0.823.80%0.03買い39.369K32282.5853.823M-0.41
AUAU ALLEGIANT GOLD LTD
0.350.00%0.00売り559198.4432.425M-0.04
AUCU INFLECTION RESOURCES LTD.
0.100.00%0.00強い売り2.000K190.006.771M-0.03
AUEN GOLDEN SKY MINERALS CORP
0.18-10.00%-0.02強い売り20.000K3600.003.863M-0.02
AUGC AU GOLD CORP
0.100.00%0.00売り525.203.060M
AUHI ADVANCE UNITED HOLDINGS INC.
0.1922.58%0.04売り50095.007.731M-0.02
AUMB 1911 GOLD CORPORATION
0.240.00%0.00売り12.000K2880.0016.372M-0.15
AUMN GOLDEN MINERALS CO
0.481.05%0.01売り1.666K799.6878.537M84.360.01248.00
AUN AURCANA SILVER CORPORATION
0.070.00%0.00売り215.242K16143.1523.185M-0.01
AUOZ EMPEROR METALS INC.
0.09-15.00%-0.01強い売り1.500K127.502.606M
AUR.H AURORA ROYALTIES INC
0.030.00%0.00売り10.031.336M-0.00
AUU GOLD79 MINES LTD
0.04-11.11%-0.01売り27.000K1080.006.196M-0.01
AVG AVIDIAN GOLD CORP
0.040.00%0.00売り23.000K920.006.710M-0.01
AVX ALTAIR RESOURCES INC
0.040.00%0.00売り25.000K1125.002.279M-0.04
AXM AXMIN INC.
0.069.09%0.01買い35.000K2100.008.306M-0.00
AYA AYA GOLD & SILVER INC
6.81-0.29%-0.02売り110.570K752981.70716.873M-0.03285.00
AYM ATALAYA MINING PLC
6.000.17%0.01売り3502100.00831.762M4.341.41506.00
AZR AZARGA METALS CORP
0.040.00%0.00売り40.000K1400.004.568M-0.02
BARU BARU GOLD CORP
0.070.00%0.00売り44.534K3117.3813.847M-0.02
BAT BATERO GOLD CORPORATION
0.070.00%0.00売り5.000K325.007.487M-0.01
BAU BLUE STAR GOLD CORP
0.644.92%0.03買い2.500K1600.0032.415M-0.06
BBB BRIXTON METALS CORP
0.17-2.94%-0.01買い154.000K25410.0043.822M-0.04
BCM BEAR CREEK MINING CORPORATION
0.991.02%0.01売り36.962K36592.38121.788M-0.2281.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.03-14.29%-0.01売り8.000K240.001.042M-0.09
BEA BELMONT RESOURCES INC
0.070.00%0.00売り11.000K715.004.068M-0.01
BEX BENTON RESOURCES INC
0.1515.38%0.02売り12.000K1800.0016.441M-0.04
BGD BULLION GOLD RESOURCES CORP
0.078.33%0.01売り1.000K65.003.075M-0.01
BGF BEAUCE GOLD FIELDS INC
0.07-6.25%-0.01強い売り6.000K450.003.998M-0.01
BHNG BHANG INC.
0.04-20.00%-0.01強い売り626.830K25073.2010.497M
BHS BAYHORSE SILVER INC
0.050.00%0.00売り333.207K16660.3510.899M-0.03
BHT BRAVEHEART RESOURCES INC
0.100.00%0.00買い14914.9022.425M-0.03
BIG BALD EAGLE GOLD CORP
0.10-9.52%-0.01買い220.950K20990.257.212M-0.14
BKM PACIFIC BOOKER MINERALS INC
0.950.00%0.00買い375356.2515.135M-0.14
BME BARSELE MINERALS CORP
0.26-8.93%-0.03強い売り25.000K6375.0036.259M-0.02
BMEX BMEX GOLD INC
0.070.00%0.00売り9.070K680.254.702M-0.02
BMG BLACK MOUNTAIN GOLD USA CORP
0.250.00%0.00売り11.500K2875.007.725M-0.08
BMM BLACK MAMMOTH METALS CORPORATION
0.143.57%0.01売り1.000K145.002.041M7.950.02
BNKR BUNKER HILL MINING CORP.
0.24-2.04%-0.01強い売り49.781K11947.4443.710M-0.054.00
BRAS BRASCAN GOLD INC
0.090.00%0.00売り138.980K12508.201.935M
BRG BRIGADIER GOLD LTD
0.020.00%0.00売り251.163K5023.261.397M-0.05
BTO B2GOLD CORP
5.32-0.93%-0.05売り1.658M8819841.805.674B11.100.494689.00
BTT BITTERROOT RESOURCES LTD
0.060.00%0.00売り81.407K4884.424.821M-0.01
BUD SATORI RESOURCES INC
0.140.00%0.00買い10.000K1400.0013.911M-0.01
BULL CANADIAN PALLADIUM RESOURCES INC.
0.070.00%0.00売り55.848K4188.6010.730M-0.03
BURG BURIN GOLD CORP
0.3610.61%0.04買い4.133K1508.555.780M-0.08
BVA BRAVADA GOLD CORP
0.04-12.50%-0.01強い売り75.000K2625.003.385M-0.01
BWR BWR EXPLORATION INC
0.03-16.67%-0.01強い売り205.000K5125.003.043M-0.01
BZ BENZ MINING CORP
0.53-3.64%-0.02売り14.000K7420.0058.500M-0.11
C CONTACT GOLD CORP
0.0414.29%0.01売り92.001K3680.0410.545M-0.026.00
CAPR CAPROCK MINING CORP
0.050.00%0.00買い20.000K1000.002.019M
CAPT CAPITAN MINING INC
0.451.14%0.01中立5.095K2267.2823.240M-0.07
CBA CHAMPION BEAR RESOURCES
0.20-6.98%-0.01売り7.800K1560.0010.756M-0.01
CBG CHIBOUGAMAU INDEPENDANT MINES INC
0.1828.57%0.04売り50090.008.758M-0.01
CBR CABRAL GOLD INC
0.340.00%0.00売り35.000K11900.0043.588M-0.08
CCM CANAGOLD RESOURCES LTD
0.28-3.39%-0.01売り12.500K3562.5025.535M-0.036.00
CDB CORDOBA MINERALS CORP
0.555.77%0.03買い3.189K1753.9546.343M-0.26
CDN CDN MAVERICK CAPITAL CORP
0.208.11%0.01売り1.035K207.001.784M-0.08
CEE CENTAMIN PLC
1.36-2.16%-0.03売り10.310K14021.601.625B12.820.11
CEG CERRO GRANDE MINING CORPORATION
0.0150.00%0.01買い1.000K15.003.964M-0.00
CERT CERRADO GOLD INC
1.550.00%0.00売り28.922K44829.1091.150M-0.32
CG CENTERRA GOLD INC
10.59-1.03%-0.11売り238.677K2527589.433.182B-1.85
CGD CARLIN GOLD CORP
0.030.00%0.00売り7.700K192.502.223M27.780.00
CGG CHINA GOLD INTERNATIONAL RESOURC CP
4.011.78%0.07売り3.703K14849.031.562B4.670.842169.00
CIA CHAMPION IRON LTD
6.96-2.93%-0.21買い349.570K2433007.203.677B6.871.08
CIO CENTRAL IRON ORE LIMITED
0.040.00%0.00強い売り34.000K1530.003.127M-0.00
CKG CHESAPEAKE GOLD CORP
2.720.00%0.00売り7.500K20400.00155.018M-0.11
CLAR CLARITY GOLD CORP.
0.12-4.17%-0.01強い売り50.050K5755.753.377M-0.24
CLV CANOE MNG VENTURES CORP
0.06-29.41%-0.03強い売り9.000K540.001.430M85.000.00
CLZ CANASIL RESOURCES INC
0.07-6.25%-0.01売り10.000K750.0010.544M-0.02
CMB CMC METALS LTD
0.200.00%0.00売り316.597K61736.4219.979M-0.04
CME CANADIAN METALS INC.
0.12-8.00%-0.01売り1.000K115.008.431M-0.03
CML CANICKEL MINING LTD
0.090.00%0.00売り1.050K89.253.189M0.250.33
CN CONDOR RESOURCES INC
0.13-3.70%-0.01売り40.500K5265.0016.994M6.310.02
COG CONDOR GOLD PLC
0.490.00%0.00売り104.9074.394M-0.03
COR CAMINO MINERALS CORP
0.070.00%0.00買い4.752K308.8811.266M-0.02
CORE PAYCORE MINERALS INC
1.450.00%0.00売り4.000K5800.009.860M
CPR ALLIED COPPER CORP
0.12-7.69%-0.01売り19.686K2362.325.210M-0.27
CPS CANADIAN PREMIUM SAND INC
0.3920.31%0.07買い16.000K6160.0014.597M-0.09
CQR CONQUEST RESOURCES
0.04-12.50%-0.01強い売り13.090K458.155.393M-0.03
CRB CARIBOO ROSE RESOURCES LTD
0.040.00%0.00売り25910.362.515M-0.00
CRIV CARSON RIVER VENTURES CORP.
0.0938.46%0.03強い買い3.000K270.00760.500K
CRVC CROSS RIVER VENTURES CORP.
0.078.33%0.01売り27.643K1796.802.058M-0.10
CS CAPSTONE COPPER CORP
4.81-1.03%-0.05売り1.669M8028159.363.349B7.070.702500.00
CSG.H COSIGO RESOURCES LTD
0.03-57.14%-0.04売り330.630K9918.90
CSL COMSTOCK METALS LTD
0.07-6.67%-0.01強い売り100.000K7000.002.283M-0.02
CSO CORSA COAL CORPORATION
0.33-7.14%-0.03売り275.308K89475.1036.146M23.970.01350.00
CSS CASCADA SILVER CORP.
0.040.00%0.00売り125.000K5000.002.586M-0.04
CTOC C2C GOLD CORP
0.180.00%0.00売り25.500K4590.0016.258M-0.01
CUI CURRIE ROSE RESOURCES INC
0.0511.11%0.01買い125.000K6250.002.928M-0.04
CVB COMPASS GOLD CORPORATION
0.120.00%0.00売り10.129.473M-0.01
CXC CMX GOLD & SILVER CORP.
0.090.00%0.00買い1.000K90.005.524M88.940.00
CYP CYPRESS DEVELOPMENT CORP
1.292.38%0.03売り84.607K109143.03168.877M-0.02
DAU DESERT GOLD VENTURES INC
0.080.00%0.00売り52.000K4160.0012.963M-0.04
DBG DOUBLEVIEW GOLD CORP
0.25-1.96%-0.01強い売り21.532K5383.0038.967M-0.02
DCY DISCOVERY CORP ENTERPRISES INC
0.0912.50%0.01買い1.250K112.501.185M-0.01
DEC DECADE RESOURCES LTD
0.03-14.29%-0.01強い売り10.000K300.008.890M-0.00
DEF DEFIANCE SILVER CORP
0.42-2.30%-0.01売り58.078K24683.1595.889M-0.02
DEX ALMADEX MINERALS LTD.
0.270.00%0.00売り274.013K73983.5116.358M13.430.02
DGO DURANGO RESOURCES INC
0.06-20.00%-0.01強い売り66.000K3960.005.753M150.000.00
DHR DISCOVERY HARBOUR RES CORP
0.030.00%0.00売り26.000K650.002.646M-0.00
DIAM STAR DIAMOND CORPORATION
0.25-10.71%-0.03強い売り827.437K206859.25132.340M-0.025.00
もっと読み込む