ヘルステクノロジー (セクター)
79
株式
474.297B
時価総額
920.373K
出来高
−0.83%
変動
−0.44%
株価変化率１ヶ月
+16.59%
年間パフォーマンス
+10.29%
年初来パフォーマンス
企業
業種 |
A
AB
AB SCIENCE
|
8.22 | -1.50% | -0.12 | 売り | 30.835K | 253463.70 | 391.042M | — | -0.31 | 98.00 |
|
A
ABNX
ABIONYX PHARMA
|
1.57 | 1.55% | 0.02 | 売り | 69.390K | 108942.30 | 42.774M | — | -0.23 | — |
|
A
ABVX
ABIVAX
|
10.48 | -1.69% | -0.18 | 売り | 15.788K | 165458.24 | 178.607M | — | -2.61 | 26.00 |
|
A
ADOC
ADOCIA
|
4.21 | -6.45% | -0.29 | 強い売り | 14.593K | 61363.57 | 31.930M | — | -3.21 | — |
|
A
AELIS
AELIS FARMA
|
11.30 | -0.88% | -0.10 | 売り | 180 | 2034.00 | — | — | — | — |
|
A
AFME
AFFLUENT MEDICAL
|
3.50 | 0.00% | 0.00 | 売り | 144 | 504.00 | 63.490M | — | -0.82 | — |
|
A
ALACT
ACTICOR BIOTECH
|
6.80 | -0.58% | -0.04 | 売り | 259 | 1761.20 | 72.133M | — | -1.62 | — |
|
A
ALAFY
AFYREN
|
6.66 | 4.06% | 0.26 | 売り | 1.722K | 11468.52 | 164.877M | — | -0.14 | — |
|
A
ALBIO
BIOSYNEX
|
19.29 | 7.17% | 1.29 | 強い買い | 57.796K | 1114884.90 | 183.965M | — | 9.85 | — |
|
A
ALBPS
BIOPHYTIS
|
0.10 | -1.97% | -0.00 | 売り | 1.492M | 148279.15 | 16.606M | — | -0.26 | 26.00 |
|
A
ALCAR
CARMAT
|
10.60 | 0.00% | 0.00 | 強い売り | 14.758K | 156434.80 | 208.431M | — | -4.02 | — |
|
A
ALCJ
CROSSJECT
|
3.20 | 3.23% | 0.10 | 買い | 136.689K | 437404.80 | 81.985M | — | -0.42 | 94.00 |
|
A
ALCLS
CELLECTIS
|
2.66 | -4.45% | -0.12 | 売り | 301.796K | 803984.54 | 126.785M | — | -2.53 | 294.00 |
|
A
ALCOR
BIOCORP
|
31.70 | 3.59% | 1.10 | 買い | 1.762K | 55855.40 | 133.112M | 452.66 | 0.07 | 72.00 |
|
A
ALDEI
DEINOVE
|
0.21 | 2.87% | 0.01 | 売り | 36.944K | 7942.96 | 6.080M | — | -0.24 | — |
|
A
ALDMS
DIAGNOSTIC MEDICAL SYSTEMS
|
1.11 | -6.72% | -0.08 | 売り | 8.453K | 9382.83 | 19.183M | — | -0.24 | — |
|
A
ALDVI
ADVICENNE
|
5.60 | -3.78% | -0.22 | 買い | 17.889K | 100178.40 | 57.801M | — | -1.38 | 26.00 |
|
A
ALEMG
EUROMEDIS GROUPE
|
5.78 | 1.40% | 0.08 | 買い | 3.124K | 18056.72 | 15.645M | 9.23 | 0.86 | 21.00 |
|
A
ALERS
EUROBIO-SCIENTIFIC
|
20.86 | 2.76% | 0.56 | 買い | 18.425K | 384345.52 | 220.121M | — | 5.33 | — |
|
A
ALGEN
GENOWAY
|
3.14 | -1.26% | -0.04 | 売り | 1.001K | 3143.14 | 28.060M | — | -0.04 | — |
|
A
ALHYG
HYBRIGENICS
|
0.15 | -7.94% | -0.01 | 買い | 3.067M | 455187.62 | 42.599M | — | — | — |
|
A
ALICR
I.CERAM
|
13.60 | -1.45% | -0.20 | 売り | 60 | 816.00 | 4.035M | — | -2.61 | — |
|
A
ALIKO
IKONISYS
|
2.11 | -0.94% | -0.02 | 売り | 1.631K | 3441.41 | — | — | — | — |
|
A
ALIMP
IMPLANET
|
0.14 | 2.86% | 0.00 | 売り | 11.340K | 1632.96 | 2.756M | — | -0.80 | — |
|
A
ALINT
INTEGRAGEN
|
1.09 | 0.92% | 0.01 | 買い | 2.753K | 3014.53 | 7.236M | — | — | 49.00 |
|
A
ALMDP
MEDESIS PHARMA S.A.
|
3.45 | 1.32% | 0.04 | 売り | 362 | 1248.90 | — | — | — | — |
|
A
ALMDT
MEDIAN TECHNOLOGIES
|
11.74 | -3.29% | -0.40 | 売り | 3.712K | 43578.88 | 187.349M | — | -1.28 | 121.00 |
|
A
ALNEV
NEOVACS
|
0.13 | -8.70% | -0.01 | 売り | 2.256M | 284227.65 | 578.513K | — | — | — |
|
A
ALNFL
NFL BIOSCIENCES S.A.
|
1.20 | -2.85% | -0.04 | 売り | 31.604K | 37766.78 | — | — | — | — |
ALNOV
NOVACYT
|
1.84 | -3.13% | -0.06 | 買い | 1.008M | 1858220.35 | 134.402M | — | -0.16 | — |
|
A
ALNOX
NOXXON PHARMA
|
0.05 | -13.43% | -0.01 | 強い売り | 5.443M | 266704.84 | 7.700M | — | -0.22 | 13.00 |
|
A
ALONC
ONCODESIGN
|
9.17 | 1.66% | 0.15 | 買い | 2.624K | 24062.08 | 61.679M | — | -0.04 | — |
|
A
ALONX
ONXEO
|
0.34 | 2.56% | 0.01 | 売り | 15.628K | 5313.52 | 36.867M | — | -0.07 | 24.00 |
|
A
ALPAT
PLANT ADVANCED
|
16.75 | 0.30% | 0.05 | 売り | 1 | 16.75 | 18.139M | — | -1.04 | 56.00 |
|
A
ALPHA
PHARNEXT
|
0.00 | -43.33% | -0.00 | 売り | 518.550M | 1763071.63 | 2.939M | — | -1.01 | — |
|
A
ALPHE
PHERECYDES PHARMA S.A.
|
4.28 | -0.58% | -0.03 | 売り | 977 | 4176.68 | 25.196M | — | -0.55 | 27.00 |
|
A
ALQGC
QUANTUM GENOMICS
|
1.91 | -0.31% | -0.01 | 売り | 20.658K | 39539.41 | 66.268M | — | — | — |
|
A
ALSAF
SAFE
|
0.04 | 1.89% | 0.00 | 売り | 201.289K | 7588.60 | 1.705M | — | -0.91 | 134.00 |
|
A
ALSEN
SENSORION
|
0.41 | 2.53% | 0.01 | 売り | 62.487K | 25369.72 | 31.629M | — | -0.19 | 39.00 |
|
A
ALSGD
SPINEGUARD
|
0.80 | -0.19% | -0.00 | 売り | 19.249K | 15399.20 | 25.021M | — | -0.06 | 19.00 |
|
A
ALSMA
S.M.A.I.O.
|
4.44 | -1.88% | -0.09 | 売り | 252 | 1118.88 | — | — | — | — |
|
A
ALSPW
SPINEWAY
|
0.00 | 0.00% | 0.00 | 売り | 134.565M | 26913.06 | 4.195M | — | -0.00 | — |
|
A
ALTER
THERADIAG
|
1.66 | -0.60% | -0.01 | 売り | 1.627K | 2700.82 | 21.745M | — | -0.06 | — |
|
A
ALTHE
THERACLION
|
1.15 | 1.33% | 0.01 | 売り | 216 | 247.32 | 32.540M | — | -0.19 | — |
|
A
ALTHX
THERANEXUS
|
1.90 | 8.82% | 0.15 | 買い | 52.622K | 99981.80 | 7.093M | — | — | — |
|
A
ALVAL
VALBIOTIS
|
6.18 | -1.90% | -0.12 | 売り | 1.560K | 9640.80 | 61.269M | — | -0.95 | 41.00 |
|
A
ALVMG
VISIOMED GROUP
|
0.21 | 9.99% | 0.02 | 強い買い | 8.554M | 1817782.59 | 55.909M | — | -0.11 | — |
|
A
AMPLI
AMPLITUDE SURGICAL
|
2.80 | 3.70% | 0.10 | 強い買い | 3.981K | 11146.80 | 129.656M | — | -0.25 | 443.00 |
BIM
BIOMERIEUX
|
91.70 | 0.59% | 0.54 | 買い | 100.598K | 9224836.30 | 10.893B | 18.03 | 5.08 | 13076.00 |
|
B
BOI
BOIRON
|
41.30 | 0.73% | 0.30 | 強い買い | 2.896K | 119604.80 | 718.261M | 25.15 | 1.63 | 2769.00 |
|
C
COX
NICOX
|
1.79 | -3.24% | -0.06 | 売り | 29.043K | 51986.97 | 79.549M | — | -1.17 | 32.00 |
|
D
DBV
DBV TECHNOLOGIES
|
4.42 | -1.29% | -0.06 | 買い | 99.851K | 441740.82 | 421.058M | — | -1.32 | 92.00 |
DIM
SARTORIUS STED BIO
|
297.40 | -2.01% | -6.10 | 売り | 47.681K | 14180328.92 | 27.976B | 49.06 | 6.19 | 10409.00 |
|
E
EAPI
EUROAPI SA
|
15.92 | 5.77% | 0.87 | 強い買い | 531.251K | 8456453.42 | 1.415B | — | — | 3342.00 |
EL
ESSILORLUXOTTICA
|
142.85 | -1.00% | -1.45 | 売り | 448.437K | 64059229.93 | 64.388B | 43.94 | 3.33 | 182684.00 |
|
E
ERYP
ERYTECH PHARMA
|
1.12 | -0.53% | -0.01 | 売り | 6.656K | 7481.34 | 35.048M | — | -2.06 | 181.00 |
|
G
GBT
GUERBET
|
22.25 | -5.52% | -1.30 | 強い売り | 18.443K | 410356.75 | 297.418M | 9.12 | 2.59 | 2730.00 |
|
G
GNFT
GENFIT
|
3.14 | 0.64% | 0.02 | 売り | 50.417K | 158309.38 | 155.097M | 2.58 | 1.38 | 122.00 |
|
G
GNRO
GENEURO
|
2.41 | 0.42% | 0.01 | 売り | 2.064K | 4974.24 | 59.827M | — | -0.32 | 17.00 |
|
G
GV
GENOMIC VISION
|
0.07 | -6.99% | -0.01 | 売り | 1.286M | 95805.29 | 3.774M | — | -0.09 | 33.00 |
|
I
IPH
INNATE PHARMA
|
2.64 | -2.15% | -0.06 | 売り | 128.254K | 338590.56 | 215.125M | — | -0.67 | 215.00 |
IPN
IPSEN
|
89.35 | 4.75% | 4.05 | 買い | 124.313K | 11107366.30 | 7.056B | 10.95 | 7.82 | 5744.00 |
|
I
IVA
INVENTIVA
|
5.42 | -10.26% | -0.62 | 強い売り | 61.324K | 332376.08 | 254.397M | — | -1.27 | 105.00 |
|
L
LBIRD
LUMIBIRD
|
17.20 | -2.71% | -0.48 | 強い売り | 22.310K | 383732.02 | 392.343M | 28.32 | 0.62 | — |
|
M
MAAT
MAAT PHARMA
|
11.20 | -0.88% | -0.10 | 強い売り | 86 | 963.20 | 111.715M | — | -20.11 | — |
|
M
MEDCL
MEDINCELL S.A.
|
5.36 | -0.74% | -0.04 | 強い売り | 8.667K | 46455.12 | 135.651M | — | -0.81 | — |
|
M
MKEA
MAUNA KEA TECHNOLOGIES
|
0.52 | -4.10% | -0.02 | 買い | 78.468K | 40411.02 | 23.917M | — | -0.37 | 87.00 |
|
M
MLMDV
MEDICAL DEVICES VENTURE
|
12.00 | -5.51% | -0.70 | 強い売り | 20 | 240.00 | — | — | — | — |
MRK
MERCK AND CO INC
|
88.40 | -0.90% | -0.80 | 買い | 26 | 2298.40 | 220.865B | 17.66 | 5.07 | 68000.00 |
|
N
NANO
NANOBIOTIX
|
3.44 | -3.50% | -0.12 | 売り | 102.431K | 352874.79 | 124.275M | — | -1.36 | 100.00 |
|
O
OSE
OSE IMMUNOTHERAPEUTICS
|
6.30 | -3.15% | -0.20 | 強い売り | 10.678K | 67271.40 | 120.312M | — | -0.93 | 61.00 |
|
P
POXEL
POXEL
|
1.59 | 0.51% | 0.01 | 売り | 16.972K | 26985.48 | 45.742M | — | -0.83 | 56.00 |
SAN
SANOFI
|
100.88 | 1.52% | 1.51 | 買い | 1.613M | 162755151.52 | 124.907B | 20.09 | 4.97 | 95442.00 |
|
S
SIGHT
GENSIGHT BIOLOGICS
|
2.26 | 0.00% | 0.00 | 売り | 71.222K | 160961.72 | 104.535M | — | — | 38.00 |
|
S
SPEL
FONCIERE VOLTA
|
7.50 | 0.00% | 0.00 | 強い買い | 134 | 1005.00 | 82.744M | 19.79 | 0.38 | 3.00 |
|
T
TNG
TRANSGENE
|
2.25 | -2.17% | -0.05 | 買い | 35.436K | 79731.00 | 230.021M | — | -0.22 | 167.00 |
VETO
VETOQUINOL
|
116.00 | -1.36% | -1.60 | 売り | 1.266K | 146856.00 | 1.391B | 22.13 | 5.31 | 2546.00 |
VIRP
VIRBAC
|
372.50 | -0.13% | -0.50 | 買い | 4.427K | 1649057.50 | 3.149B | 27.84 | 13.40 | 5120.00 |
VLA
VALNEVA SE
|
11.44 | -1.63% | -0.19 | 買い | 816.746K | 9343574.24 | 1.364B | — | — | — |
もっと読み込む