テクノロジーサービス (セクター)
86
株式
130.472B
時価総額
258.484K
出来高
+3.49%
変動
+6.36%
株価変化率１ヶ月
+68.60%
年間パフォーマンス
+41.21%
年初来パフォーマンス
企業
業種 |
2
2CRSI
2CRSI
|
4.34 | -0.91% | -0.04 | 買い | 3.323K | 61.090M | — | — | — |
|
A
AKA
AKKA TECHNOLOGIES
|
47.80 | 0.13% | 0.06 | 買い | 1.319K | 1.460B | — | -4.61 | 21695.00 |
|
A
ALADM
ADTHINK
|
0.92 | 0.43% | 0.00 | 売り | 2.960K | 5.396M | — | -0.68 | 34.00 |
|
A
ALAVY
AUDIOVALLEY
|
3.74 | -0.27% | -0.01 | 買い | 1.371K | 49.818M | — | -0.40 | — |
|
A
ALBFR
SIDETRADE
|
176.00 | -0.28% | -0.50 | 買い | 1.290K | 239.766M | — | 3.17 | 246.00 |
|
A
ALBIZ
OBIZ S.A.
|
6.89 | -1.40% | -0.10 | 買い | 1.542K | — | — | — | — |
|
A
ALBLD
BILENDI
|
16.40 | -0.61% | -0.10 | 買い | 1.003K | 72.767M | — | — | — |
|
A
ALCHI
ALCHIMIE SA
|
8.98 | -1.21% | -0.11 | 売り | 2.140K | 36.720M | — | -1.43 | — |
|
A
ALDNE
DONTNOD ENTERTAINMENT
|
14.90 | -2.61% | -0.40 | 買い | 1.159K | 125.849M | 168.73 | 0.10 | — |
|
A
ALDNX
DNXCORP
|
11.30 | -5.44% | -0.65 | 買い | 629 | 21.377M | — | — | — |
|
A
ALENT
ENTREPARTICULIERS
|
6.45 | -3.01% | -0.20 | 売り | 1.085K | 23.544M | — | — | — |
|
A
ALESK
ESKER
|
292.50 | 5.22% | 14.50 | 強い買い | 10.364K | 1.620B | 120.72 | 2.39 | 764.00 |
|
A
ALFIL
FILAE
|
20.60 | 0.00% | 0.00 | 買い | 12 | 31.727M | — | 0.53 | — |
|
A
ALFOC
FOCUS HOME INTERACTIVE
|
39.35 | -2.36% | -0.95 | 売り | 12.473K | 252.925M | — | — | 207.00 |
|
A
ALGEC
GECI INTL
|
0.01 | 0.00% | 0.00 | 売り | 1.290M | 6.381M | 4.24 | 0.00 | 392.00 |
|
A
ALHIT
HITECHPROS
|
16.40 | 1.23% | 0.20 | 買い | 120 | 26.624M | — | — | — |
|
A
ALIMR
IMMERSION
|
1.87 | 1.08% | 0.02 | 買い | 124 | 2.359M | — | — | 42.00 |
|
A
ALINS
INTRASENSE
|
0.58 | 0.00% | 0.00 | 買い | 43.050K | 18.153M | — | -0.05 | 44.00 |
|
A
ALINV
INVIBES ADVERTISING N.V.
|
19.10 | -0.52% | -0.10 | 買い | 7 | 65.273M | 55.10 | 0.35 | — |
|
A
ALKEY
KEYRUS
|
3.66 | 0.55% | 0.02 | 買い | 304 | 57.170M | 18.03 | 0.20 | — |
|
A
ALLIX
WALLIX
|
32.85 | 0.46% | 0.15 | 買い | 2.793K | 197.226M | — | — | — |
|
A
ALMUN
MUNIC
|
3.44 | -0.58% | -0.02 | 強い売り | 570 | 27.702M | — | — | — |
|
A
ALNMR
NAMR
|
10.10 | 4.12% | 0.40 | 中立 | 3.663K | — | — | — | — |
|
A
ALNRG
ENERGISME
|
3.38 | -2.31% | -0.08 | 強い売り | 9.456K | 25.500M | — | — | — |
|
A
ALNTG
NETGEM
|
1.35 | 0.00% | 0.00 | 買い | 9.966K | 39.622M | — | -0.09 | 78.00 |
|
A
ALPHI
FACEPHI
|
4.70 | -0.11% | -0.01 | 買い | 1 | 70.246M | — | — | 60.00 |
|
A
ALPLA
PLANET MEDIA
|
1.48 | -2.96% | -0.04 | 売り | 29.669K | 9.369M | — | -0.15 | — |
|
A
ALPRE
PREDILIFE
|
7.00 | 1.45% | 0.10 | 買い | 1.150K | — | — | — | — |
|
A
ALPRO
PRODWARE
|
8.66 | 0.00% | 0.00 | 買い | 10.450K | 63.533M | — | 0.15 | 1060.00 |
|
A
ALREW
REWORLD MEDIA
|
6.57 | 6.14% | 0.38 | 買い | 169.684K | 295.326M | — | — | 971.00 |
|
A
ALTTI
TRAVEL TECHNOLOGY
|
4.10 | 0.00% | 0.00 | 買い | 4 | 32.144M | — | — | 56.00 |
|
A
ALUMS
UMANIS
|
16.40 | -0.61% | -0.10 | 買い | 13.029K | 295.205M | 15.30 | 1.10 | 2633.00 |
|
A
ALVGO
VOGO
|
8.14 | 3.69% | 0.29 | 買い | 7.736K | 31.524M | — | -0.57 | 45.00 |
|
A
ALVIV
VISIATIV
|
27.40 | 0.00% | 0.00 | 買い | 3.269K | 116.026M | — | — | — |
|
A
ALVTX
VOLUNTIS S.A.
|
8.70 | 0.00% | 0.00 | 買い | 146.559K | 78.858M | — | -0.97 | — |
|
A
ALWED
WEDIA
|
47.90 | -0.21% | -0.10 | 買い | 22 | 40.663M | — | — | — |
|
A
ALWIT
WITBE
|
7.16 | 1.13% | 0.08 | 買い | 2.519K | 29.016M | — | — | — |
|
A
ATE
ALTEN
|
143.50 | 6.85% | 9.20 | 強い買い | 32.693K | 4.559B | 36.64 | 3.75 | 33800.00 |
|
A
ATO
ATOS
|
45.38 | 1.86% | 0.83 | 買い | 201.645K | 5.045B | 54.36 | 0.84 | 104430.00 |
|
A
AUB
AUBAY
|
53.80 | 0.94% | 0.50 | 買い | 1.293K | 712.019M | 23.53 | 2.30 | 6562.00 |
|
A
AXW
AXWAY SOFTWARE
|
26.20 | 0.00% | 0.00 | 売り | 2.886K | 579.590M | 36.28 | 0.76 | 1888.00 |
|
C
CAP
CAPGEMINI
|
198.45 | 5.53% | 10.40 | 強い買い | 315.660K | 31.926B | 30.11 | 6.47 | 269769.00 |
|
C
CAS
CAST
|
4.75 | 2.15% | 0.10 | 強い買い | 4.649K | 77.270M | 57.29 | 0.08 | 334.00 |
|
C
CLA
CLARANOVA
|
5.20 | -4.32% | -0.23 | 強い売り | 463.062K | 229.794M | 21.14 | 0.26 | 794.00 |
|
D
DSY
DASSAULT SYSTEMES
|
49.61 | 5.04% | 2.38 | 強い買い | 608.360K | 62.487B | 95.46 | 0.50 | 19789.00 |
|
D
DVT
DEVOTEAM
|
168.50 | 0.30% | 0.50 | 買い | 198 | 1.386B | 27.49 | 6.14 | 7623.00 |
|
E
EOS
ACTEOS
|
2.31 | 1.76% | 0.04 | 売り | 1.870K | 7.639M | — | 0.10 | — |
|
E
ESI
ESI GROUP
|
70.40 | 0.57% | 0.40 | 買い | 75 | 386.952M | 108.99 | 0.63 | 1217.00 |
|
E
EXN
EXCLUSIVE NETWORKS
|
19.80 | -1.97% | -0.40 | 強い売り | 304 | 1.820B | — | -0.08 | 1733.00 |
|
F
FPG
UNION TECH.INFOR.
|
0.53 | 0.00% | 0.00 | 売り | 501 | 4.633M | — | -0.02 | — |
|
G
GENX
GENERIX GROUP
|
9.28 | -1.90% | -0.18 | 買い | 5.137K | 217.320M | 46.39 | 0.22 | 755.00 |
|
I
IGE
IGE + XAO
|
262.00 | 0.77% | 2.00 | 強い買い | 5 | 337.986M | 40.07 | 6.49 | — |
|
I
INF
INFOTEL
|
49.95 | 0.00% | 0.00 | 売り | 3.751K | 340.249M | 31.43 | 1.62 | — |
|
I
ITE
ITESOFT
|
4.08 | -1.45% | -0.06 | 買い | 403 | 23.708M | — | -0.13 | 172.00 |
|
L
LIN
LINEDATA SERVICES
|
37.40 | 2.47% | 0.90 | 売り | 675 | 234.150M | — | 3.65 | — |
|
L
LSS
LECTRA
|
34.00 | 3.03% | 1.00 | 買い | 33.157K | 1.275B | 51.31 | 0.67 | 1735.00 |
|
M
MLALV
ALVEEN
|
0.90 | 0.00% | 0.00 | 売り | 37 | 8.047M | — | — | — |
|
M
MLBMD
BEACONSMIND AG
|
15.10 | 0.00% | 0.00 | 強い売り | 1 | 31.844M | — | — | 4.00 |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
56.50 | 2.73% | 1.50 | 買い | 4 | 129.950M | — | — | — |
|
M
MLFNP
FNP TECHNOLOGIES SA
|
0.85 | -9.57% | -0.09 | 買い | 821 | — | — | — | — |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.00 | -20.00% | -0.00 | 強い売り | 100.000K | — | — | — | — |
|
M
MLIDS
IDS
|
0.60 | -10.45% | -0.07 | 売り | 3 | 2.878M | — | — | — |
|
M
MLIFC
INFOCLIP
|
2.00 | 0.00% | 0.00 | 買い | 228 | 1.335M | — | — | — |
|
M
MLLAB
MEDIA LAB
|
1.50 | 9.49% | 0.13 | 売り | 10 | — | — | — | — |
|
M
MLLOI
LOCASYSTEM INTL
|
7.45 | 1.36% | 0.10 | 買い | 871 | 3.969M | — | — | — |
|
M
MLMGL
MAGILLEM DESIGN SERVICES
|
19.70 | -0.00% | -0.00 | 買い | 25 | 2.468M | — | — | — |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
4.28 | 0.00% | 0.00 | 売り | 58 | 6.539M | — | — | 13.00 |
|
M
MLONL
ONLINEFORMAPRO
|
2.04 | 0.00% | 0.00 | 買い | 793 | 14.722M | — | — | — |
|
M
MLPAC
PACTE NOVATION
|
8.80 | -2.22% | -0.20 | 買い | 268 | 4.506M | — | — | — |
|
M
MLTEA
TEAM
|
304.00 | 0.00% | 0.00 | 買い | 3 | — | — | — | — |
|
M
MUN
MICROPOLE
|
1.20 | 0.00% | 0.00 | 強い買い | 10.569K | 33.350M | 21.53 | 0.06 | — |
|
N
NRO
NEURONES
|
35.30 | 0.86% | 0.30 | 強い買い | 1.369K | 852.833M | 23.92 | 1.47 | 5589.00 |
|
O
OVH
OVH GROUPE
|
21.02 | -0.47% | -0.10 | 強い売り | 71.815K | — | — | — | — |
|
P
PARRO
PARROT
|
4.71 | 1.29% | 0.06 | 買い | 408 | 143.237M | — | -0.63 | — |
|
P
PID
PARAGON ID
|
32.20 | -2.13% | -0.70 | 買い | 53 | 64.491M | — | — | — |
|
P
PRC
ARTMARKET.COM(EX ARTPRICE.COM)
|
5.44 | 0.00% | 0.00 | 売り | 5.632K | 36.251M | 35.23 | 0.15 | 49.00 |
|
P
PROAC
PROACTIS SA
|
0.17 | -1.14% | -0.00 | 買い | 1 | 23.025M | — | — | — |
|
P
PROL
PROLOGUE
|
0.40 | -2.88% | -0.01 | 売り | 6.848K | 32.947M | — | -0.05 | 434.00 |
|
S
S30
SOLUTIONS 30 SE
|
8.19 | -3.48% | -0.29 | 買い | 809.707K | 884.815M | 23.22 | 0.36 | 7311.00 |
|
S
SII
SII
|
39.10 | -0.51% | -0.20 | 買い | 1.103K | 754.155M | 30.40 | 1.30 | 8789.00 |
|
S
SOP
SOPRA STERIA GROUP
|
172.90 | 2.31% | 3.90 | 買い | 12.492K | 3.409B | 23.01 | 7.32 | 45960.00 |
|
S
SQI
SQLI
|
31.20 | 0.00% | 0.00 | 買い | 182 | 141.207M | — | — | 2101.00 |
|
S
SWP
SWORD GROUP
|
42.20 | 1.44% | 0.60 | 強い買い | 3.489K | 403.565M | 6.89 | 6.14 | 1900.00 |
|
S
SX
CS GROUP.
|
5.24 | 0.38% | 0.02 | 強い買い | 1.070K | 127.476M | — | -0.16 | — |
|
T
TES
TESSI
|
168.60 | 0.66% | 1.10 | 買い | 583 | 546.323M | 46.16 | 3.63 | 13642.00 |
UBI
UBISOFT ENTERTAIN
|
44.15 | -0.90% | -0.40 | 売り | 165.541K | 5.634B | 55.35 | 0.84 | 20324.00 |
もっと読み込む