パッケージソフトウェア (業種)
34
株
166.938B
時価総額
9.737M
出来高
−3.08%
変動
+17.49%
株価変化率１ヶ月
+20.37%
年間パフォーマンス
+12.96%
年初来パフォーマンス
|
1119
IDREAMSKY
|
5.44 | -1.09% | -0.06 | 買い | 3.629M | 6.983B | 17.92 | 0.31 | 703.00 |
|
1337
RAZER
|
1.28 | -3.76% | -0.05 | 売り | 8.202M | 11.862B | — | -0.08 | 1451.00 |
|
1357
MEITU
|
1.61 | -5.85% | -0.10 | 売り | 15.118M | 7.369B | — | -0.41 | 2080.00 |
|
1675
ASIAINFO TECH
|
9.47 | -3.47% | -0.34 | 買い | 42.400K | 7.122B | — | — | 12332.00 |
|
1745
LVJI TECH
|
1.25 | -22.36% | -0.36 | — | 20.496M | 2.271B | 14.52 | 0.11 | 176.00 |
|
1753
DUIBA
|
3.80 | -3.31% | -0.13 | 強い売り | 1.348M | 4.231B | — | -1.17 | 610.00 |
|
1762
WANKA ONLINE
|
1.77 | -4.32% | -0.08 | 強い売り | 1.671M | 2.288B | 3.36 | 0.55 | 326.00 |
|
1792
CMON
|
0.10 | 1.00% | 0.00 | 売り | 830.000K | 180.600M | 23.26 | 0.00 | 51.00 |
|
1909
FIRE ROCK
|
4.98 | -3.49% | -0.18 | 買い | 10.000K | 1.658B | 12.57 | 0.41 | 109.00 |
|
2013
WEIMOB INC
|
4.41 | -3.71% | -0.17 | 買い | 14.092M | 10.264B | — | -0.10 | 2843.00 |
|
2022
DIGIT HOLLYWOOD
|
0.12 | 1.69% | 0.00 | 買い | 220.000K | 218.300M | — | -0.03 | 182.00 |
|
2400
XD INC
|
24.65 | 1.02% | 0.25 | 買い | 2.226M | 10.444B | — | — | — |
|
2660
ZENGAME
|
0.73 | -3.95% | -0.03 | 売り | 1.664M | 776.469M | 4.91 | 0.15 | 177.00 |
|
268
KINGDEE INT'L
|
8.70 | -4.81% | -0.44 | 買い | 16.671M | 29.372B | 76.42 | 0.13 | 7777.00 |
|
302
CMGE
|
2.80 | -2.10% | -0.06 | 売り | 7.415M | 6.664B | 13.74 | — | 751.00 |
|
3315
GOLDPAC GROUP
|
1.71 | -2.29% | -0.04 | 売り | 419.000K | 1.457B | 7.13 | 0.25 | 1735.00 |
|
3738
VOBILE GROUP
|
2.01 | -0.50% | -0.01 | 売り | 14.293M | 858.240M | — | -0.07 | 71.00 |
|
3798
HOMELAND ITL
|
2.69 | -1.47% | -0.04 | 強い買い | 1.008M | 3.212B | 10.16 | 0.27 | 407.00 |
|
3888
KINGSOFT
|
24.45 | -2.40% | -0.60 | 買い | 16.245M | 34.207B | — | -1.03 | 6185.00 |
|
6819
INTELLICENTRICS
|
5.60 | 0.00% | 0.00 | 買い | 81.500K | 2.560B | — | -0.03 | 126.00 |
|
6820
FRIENDTIMES
|
1.34 | 1.52% | 0.02 | 買い | 9.546M | 2.891B | — | — | 1127.00 |
|
6860
FINGERTANGO
|
0.67 | -6.94% | -0.05 | 買い | 313.000K | 1.352B | 9.82 | 0.07 | 390.00 |
|
6919
RENRUI HR
|
42.00 | -3.45% | -1.50 | 買い | 699.300K | 6.685B | — | -7.69 | 27800.00 |
|
797
7ROAD
|
2.86 | 0.00% | 0.00 | 買い | 384.000K | 7.357B | — | -0.10 | 264.00 |
|
8050
QUANTUM THINK
|
0.28 | 1.85% | 0.01 | 売り | 10.000K | 372.969M | — | -0.03 | 75.00 |
|
8055
CHI E-INFO TECH
|
0.11 | 16.48% | 0.01 | 売り | 8.000K | 397.638M | — | -0.02 | — |
|
8119
THIZ TECHNOLOGY
|
0.23 | -6.80% | -0.02 | 売り | 10.000K | 65.415M | — | -0.01 | 32.00 |
|
8140
BOSATECH
|
1.12 | 0.90% | 0.01 | 買い | 410.000K | 888.000M | 504.55 | 0.00 | 38.00 |
|
8148
AURUM PACIFIC
|
0.08 | 0.00% | 0.00 | 中立 | 200.000K | 99.266M | — | -0.03 | 66.00 |
|
8178
CHINA INFO TECH
|
0.08 | -1.18% | -0.00 | 買い | 10.392M | 480.661M | — | -0.02 | 59.00 |
|
8270
CHINA CBM
|
0.04 | 7.32% | 0.00 | 売り | 40.000K | 56.738M | — | -0.07 | 407.00 |
|
8353
ANACLE
|
0.33 | 27.45% | 0.07 | 強い売り | 15.000K | 101.786M | — | -0.10 | 111.00 |
|
8635
NOVACON TECH
|
0.14 | 1.48% | 0.00 | 買い | 460.000K | 54.000M | — | — | 35.00 |
|
9911
NEWBORNTOWN
|
1.94 | -9.35% | -0.20 | 売り | 6.352M | 2.140B | 48.75 | 0.04 | 167.00 |
さらに読み込む
