金融 (セクター)

511
株式
19830.698B
時価総額
74.036M
出来高
+2.44%
変動
+21.47%
株価変化率1ヶ月
−9.79%
年間パフォーマンス
−8.98%
年初来パフォーマンス
企業
業種
           
10 HANG LUNG GROUP
14.663.39%0.48強い買い1.131M16580445.3419.308B7.661.85
1009 INTERNATIONAL ENTERTAINMENT CORP.
0.150.00%0.00売り68.000K10064.00202.635M-0.19218.00
101 HANG LUNG PROPERTIES (HLP)
15.004.02%0.58強い買い11.154M167306985.0064.879B18.120.80
1030 SEAZEN GROUP LTD
4.069.43%0.35強い買い106.785M433545743.9624.038B2.581.4532105.00
1031 KINGSTON FINANCIAL GROUP LTD
0.28-1.75%-0.01売り722.000K202160.003.880B114.000.00621.00
1036 VANKE OVERSEAS INV HLDG CO LTD
1.951.04%0.02売り439.444K856915.80751.789M3.190.60105.00
105 ASSOCIATED INTERNATIONAL HOTELS
9.11-8.90%-0.89強い売り4.000K36440.003.294B-4.8733.00
1051 G-RESOURCES GP LTD
2.380.00%0.00買い43.016K102378.081.073B-0.9868.00
106 LANDSEA GREEN MANAGEMENT LTD
0.1738.71%0.05買い2.400M412800.00565.202M-0.221891.00
1062 CHINA DEVELOPMENT BK INTL INVT LTD
0.085.13%0.00買い20.000K1640.00237.982M-0.087.00
1064 ZHONG HUA INTERNATIONAL HLDGS
0.080.00%0.00売り300.000K24600.0058.517M7.960.0130.00
1073 DA YU FINANCIAL HOLDINGS LTD
0.16-5.88%-0.01強い売り190.400K30464.00182.293M7.620.0229.00
108 GR PROPERTIES LIMITED
0.950.00%0.00買い582.000K552900.003.039B34.930.03213.00
1098 ROAD KING INFRASTRUCTURE
4.038.63%0.32買い1.847M7443410.002.780B3.531.054863.00
11 HANG SENG BANK
125.501.62%2.00買い1.424M178710494.00236.113B25.694.819396.00
1109 CHINA RESOURCES LAND
35.5010.76%3.45買い21.433M760882753.50228.547B6.335.0749478.00
111 CINDA INTERNATIONAL HOLDINGS LTD.
0.350.00%0.00売り522.000K182700.00224.422M-0.05134.00
1113 CK ASSET HOLDINGS LTD
47.353.50%1.60買い8.215M389002724.82164.937B6.457.0954000.00
1124 COASTAL GREENLAND
0.033.85%0.00売り11.094M299538.00111.943M-0.1370.00
1125 LAI FUNG HLDGS
3.378.71%0.27売り5.600K18872.001.109B-0.411800.00
1140 WEALTHKING INVESTMENTS LTD
0.42-3.41%-0.01強い売り22.067M9378475.004.238B11.430.0432.00
115 GRAND FIELD GROUP HLDGS
0.3025.00%0.06買い410.000K123000.0061.239M-2.24106.00
1153 JIAYUAN SERVICES HLDGS LTD
0.656.56%0.04買い3.025M1966250.00373.142M2.910.216767.00
1160 GOLDSTONE CAPITAL GROUP LTD
0.813.85%0.03売り1.500M1215000.00185.072M-0.035.00
1168 SINOLINK WORLDWIDE HLDGS
0.204.21%0.01買い5.724M1133352.001.211B3.100.06664.00
1176 ZHUGUANG HOLDINGS GROUP CO LTD
0.776.94%0.05買い4.408M3394160.005.202B-0.10927.00
119 POLY PROPERTY GROUP CO LTD
2.004.17%0.08強い買い19.449M38898000.007.337B3.060.639700.00
1195 KINGWELL GROUP LTD
0.0418.75%0.01強い買い1.066M40508.0092.611M-0.00449.00
12 HENDERSON LAND DEVELOPMENT CO
26.501.92%0.50買い4.351M115301632.50125.876B11.012.3610059.00
120 COSMOPOLITAN INTERNATIONAL HLDGS
1.411.44%0.02強い買い4.789M6752490.008.886B95.210.01100.00
1200 MIDLAND HOLDINGS LIMITED
0.671.52%0.01買い316.000K211720.00473.277M-0.436823.00
1201 TESSON HOLDINGS LIMITED
0.12-6.15%-0.01買い339.000K41358.00192.853M-0.13589.00
1207 SRE GROUP LIMITED
0.0229.41%0.01買い5.104M112288.00349.600M34.000.00407.00
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
39.704.20%1.60強い買い5.279M209592185.2886.963B36.961.0328654.00
1216 ZHONGYUAN BANK CO LTD
0.63-3.08%-0.02売り1.011M636930.0023.757B3.250.2013503.00
1217 CHINA INNOVATION INVESTMENT LIMITED
0.010.00%0.00売り160.000K1600.00128.016M-0.0027.00
1222 WANG ON GROUP
0.04-2.33%-0.00売り2.780M116762.39613.213M-0.032145.00
1224 C C LAND HOLDINGS LIMITED
1.91-0.52%-0.01売り209.000K399190.007.415B14.900.13121.00
1225 LERADO FINANCIAL GROUP COMPANY LTD
0.190.00%0.00売り20.000K3800.0043.761M-0.69210.00
1226 CHINA INVESTMENT & FINANCE GP LTD
0.74-3.90%-0.03売り1.851M1369592.00301.196M-0.0311.00
123 YUEXIU PROPERTY CO LTD
9.703.74%0.35買い7.976M77364367.6028.792B7.921.1816320.00
1232 GOLDEN WHEEL TIANDI HLDGS CO LTD
0.08-4.60%-0.00売り1.304M108232.00156.515M-1.56670.00
1238 POWERLONG REAL ESTATE HOLDINGS LTD
2.1422.99%0.40強い買い169.447M362616580.007.204B2.140.8113212.00
124 GUANGDONG LAND HOLDINGS LIMITED
0.793.95%0.03買い1.090M861100.001.301B1.000.76577.00
1243 WANG ON PROPERTIES LTD
0.050.00%0.00買い3.628M185028.00775.200M3.810.01136.00
1246 BOILL HEALTHCARE HLDGS LTD
0.100.00%0.00売り92.400K9240.00135.800M-0.44104.00
127 CHINESE ESTATES
2.494.62%0.11買い1.152M2868480.004.540B-1.37474.00
1270 LANGHAM HOSP&LANGH HOSP INVS LTD
0.911.11%0.01強い買い1.838M1672352.502.946B3.790.241085.00
1273 HONG KONG FINANCE GROUP LIMITED
0.33-4.35%-0.01強い売り88.000K29040.00139.025M2.310.1543.00
1278 CHINA NEW TOWN DEVELOPMENT CO
0.075.71%0.00買い624.386K46204.56680.837M8.050.0193.00
1288 AGRICULTURAL BANK OF CHINA
2.601.17%0.03買い93.679M243566026.601112.196B2.990.83455174.00
129 ASIA STANDARD INTL GROUP
0.590.00%0.00買い324.000K191160.00778.671M-0.75260.00
1290 CHINA HUIRONG FINL HLDGS LTD
0.931.09%0.01買い512.000K476160.001.003B9.150.10141.00
1299 AIA GROUP LIMITED
85.502.09%1.75強い買い35.672M3049998237.00983.989B36.072.33
131 CHEUK NANG HLDGS
2.12-3.64%-0.08強い売り22.042K46729.041.384B-0.2375.00
1319 OI WAH PAWNSHOP CREDIT HOLDINGS LTD
0.241.69%0.00買い72.000K17280.00454.828M5.830.0450.00
132 CHINA INVESTMENTS HLDGS
0.323.23%0.01売り31.000K9920.00530.822M41.330.01946.00
1321 CHINA NEW CITY COMMERCIAL DEV LTD
1.004.17%0.04強い買い4.000K4000.001.930B-0.271630.00
133 CHINA MERCHANTS CHINA DIRECT INV
8.071.89%0.15買い132.000K1065240.001.206B-5.5318.00
1336 NEW CHINA LIFE INSURANCE CO LTD
19.622.29%0.44強い買い5.862M115016369.8690.236B5.163.7234434.00
1339 THE PEOPLE S INSURANCE COMPANY GROU
2.640.76%0.02強い買い29.014M76597379.76239.162B4.270.61184364.00
1341 HAO TIAN INTL CONST INV GP LTD
0.28-5.08%-0.01売り400.000K112000.002.240B-0.03127.00
1359 CHINA CINDA ASSET MANAGEMENT CO
1.111.83%0.02買い66.489M73802794.4441.599B3.480.3114723.00
1375 CENTRAL CHINA SECURITIES CO LTD
1.210.83%0.01買い2.181M2639017.2616.132B41.960.032727.00
1396 GUANGDONG - HONG KONG GTR BAY AREA
1.28-2.29%-0.03売り54.000K69120.00594.393M-3.651275.00
1398 INDUSTRIAL & COMMERCIAL BK OF CHINA
3.891.30%0.05買い234.581M912520432.321627.098B3.161.21434089.00
14 HYSAN DEVELOPMENT
22.352.52%0.55強い買い719.000K16069650.0022.389B24.140.90467.00
1417 RIVERINE CHINA HLDGS LTD
0.656.56%0.04売り1.644M1068600.00242.037M7.500.085135.00
1426 SPRING REAL ESTATE INVESTMENT TRUST
2.400.84%0.02買い60.000K144000.003.534B7.410.32
1427 CHINA TIANBAO GP DEV COT LTD
0.351.43%0.01売り15.083M5354465.00283.310M-0.05501.00
1428 BRIGHT SMART SEC&COMMODITIES GP LTD
1.414.44%0.06強い買い3.216M4534560.002.291B4.600.29262.00
1456 GUOLIAN SECURITIES CO LTD
4.392.33%0.10強い買い2.604M11433755.0033.467B11.620.372269.00
1461 ZHONGTAI FUTURES COMPANY LTD
0.620.00%0.00買い607.000K376340.00621.178M2.440.25625.00
1468 KINGKEY FINANCIAL INTL (HLDG) LTD
0.871.16%0.01買い10.770M9369900.005.783B-0.0169.00
1469 GET NICE FINANCIAL GROUP LTD
0.730.00%0.00買い52.500K38325.001.825B17.220.0476.00
147 INTERNATIONAL BUSINESS SETTLEMENT H
0.08-3.75%-0.00売り100.000K7700.001.626B-0.01190.00
1473 PANGAEA CONNECTIVITY TECHNOLOGY LTD
0.205.24%0.01売り4.000K804.00192.000M32.370.01119.00
1476 HENGTOU SECURITIES
2.767.81%0.20買い1.000K2760.006.668B-0.032985.00
1496 AP RENTALS HOLDINGS LTD
0.163.92%0.01買い36.000K5724.00132.192M47.810.00130.00
1502 FINANCIAL STREET PROPERTY CO LTD
2.821.08%0.03買い392.000K1105440.001.042B6.950.404382.00
1503 CHINA MERCHANTS COMMERCIAL REIT
1.962.08%0.04買い1.483M2906680.002.165B17.390.11
1508 CHINA REINSURANCE (GROUP) CORP
0.543.85%0.02買い32.813M17718966.0022.089B4.530.1155407.00
1516 SUNAC SERVICES HLDGS
4.856.36%0.29強い買い89.741M435243850.0013.939B-0.0338146.00
1528 RED STAR MACALLINE GROUP CORP LTD
3.124.00%0.12強い買い7.899M24644149.9224.524B10.180.2921514.00
1538 ZHONG AO HOME GROUP LIMITED
0.451.14%0.01買い74.000K32930.00376.002M3.170.147528.00
1543 GUANGDONG JOIN-SHARE FIN GT INV CO
1.6510.74%0.16買い96.000K158400.002.575B32.180.05309.00
156 LIPPO CHINA RESOURCES
0.114.76%0.01買い780.000K85800.00964.626M-0.03787.00
1560 STAR GROUP COMPANY LTD
0.399.86%0.04買い64.000K24960.00227.732M13.450.08104.00
1563 INTERNATIONAL ALLIANCE FN LS CO LTD
4.914.69%0.22強い買い915.000K4492650.007.035B72.600.0632.00
1577 QUANZHOU HUIXIN MICRO-CREDIT CO LTD
0.58-7.94%-0.05売り2.000K1160.00394.400M11.090.0663.00
1578 BANK OF TIANJING
2.021.00%0.02売り32.000K64640.0012.141B2.850.706587.00
1581 PROGRESSIVE PATH GROUP HOLDINGS LTD
0.200.50%0.00売り210.000K42630.0084.245M6.330.03508.00
16 SUN HUNG KAI PROPERTIES LTD
102.504.33%4.25強い買い8.211M841653125.00284.707B11.148.8240500.00
160 HON KWOK LAND INVESTMENT CO
1.943.19%0.06売り119.000K230860.001.354B16.190.12360.00
1601 ZHONGGUANCUN SCIENCE TECH LEASING
0.651.56%0.01中立28.000K18200.00853.334M3.350.19129.00
1606 CHINA DEV BANK FINL LEASING CO LTD
1.044.00%0.04強い買い182.000K189280.0012.642B2.580.39533.00
1621 VICO INTL HLDGS LTD
0.090.00%0.00売り64.000K5632.0088.000M11.580.0134.00
1622 REDCO PROPERTIES GROUP LIMITED
1.692.42%0.04売り3.322M5614180.005.860B13.680.123620.00
1628 YUZHOU GROUP HOLDINGS COMPANY LTD
0.4824.36%0.10強い買い102.681M49800325.742.549B-0.017295.00
163 EMPEROR INTERNATIONAL HOLDINGS LTD
0.640.00%0.00買い501.000K320640.002.354B-0.451208.00
165 CHINA EVERBRIGHT LIMITED
5.830.34%0.02買い2.048M11939840.009.791B-1.11282.00
1655 OKURA HOLDINGS LTD
0.27-29.87%-0.12強い売り150.000K40500.00180.000M454.00
1658 POSTAL SAVINGS BANK OF CHINA CO
4.896.07%0.28買い117.156M572892179.85455.770B4.471.03193946.00
1660 ZHAOBANGJI PROPERTIES HLDGS LTD
0.36-2.67%-0.01売り5.760M2102400.002.323B-0.00416.00
1663 SINO HARBOUR HOLDINGS GROUP LIMITED
0.1220.59%0.02売り4.212M518076.00251.328M1.810.06311.00
1665 PENTAMASTER INTL LTD
0.751.35%0.01売り196.000K147000.001.776B7.680.10689.00
1668 CHINA SOUTH CITY HOLDINGS LIMITED
0.577.55%0.04買い28.224M16087680.006.064B14.320.042816.00
1669 GLOBAL INTL CREDIT GROUP LIMITED
0.51-1.92%-0.01売り18.000K9180.00208.000M3.920.1320.00
1679 RISECOMM GROUP HOLDINGS LTD
0.185.81%0.01買い62.500K11375.00319.419M-0.06163.00
17 NEW WORLD DEVELOPMENT CO
22.256.71%1.40買い17.991M400292096.0052.472B42.190.4928000.00
171 SILVER GRANT INTL HLDGS GP LTD
0.350.00%0.00売り958.000K335300.00806.697M-0.5884.00
173 K.WAH INTERNATIONAL HLDGS
2.792.57%0.07強い買い2.040M5690997.368.521B2.331.171010.00
1730 LHN LIMITED
1.90-1.55%-0.03買い36.000K68400.00717.438M3.150.61
174 GEMINI INVESTMENTS (HOLDINGS) LIMIT
0.362.86%0.01売り16.000K5760.00222.449M-0.2897.00
1755 S-ENJOY SERVICE GRP CO LTD
11.0012.47%1.22強い買い8.349M91839000.008.515B15.040.6521073.00
1776 GF SECURITIES CO LTD
11.321.07%0.12買い3.841M43482384.00127.793B7.721.4513174.00
1788 GUOTAI JUNAN INTL HLDS LTD
0.762.70%0.02買い28.089M21347640.007.057B22.360.03691.00
1809 PRINX CHENGSHAN HOLDINGS LTD
7.170.84%0.06買い110.500K792285.004.525B19.770.366450.00
1813 KWG GROUP HLDGS LTD
2.6434.01%0.67強い買い183.363M484077000.006.267B50.510.046500.00
1821 ESR GROUP LIMITED
17.362.72%0.46買い2.313M40151060.9574.901B16.861.01639.00
183 WINFULL GROUP HOLDINGS LIMITED
0.220.90%0.00売り14.400K3211.20125.288M-0.2617.00
1835 SHANGHAI REALWAY CAP ASSETS MNG LTD
3.72-5.82%-0.23強い売り4001488.00558.158M-0.39101.00
1848 CHINA AIRCRAFT LEASING GP HLDGS LTD
4.45-2.63%-0.12買い361.500K1608675.003.402B37.000.12159.00
185 ZENSUN ENTERPRISES LTD
1.6310.88%0.16買い14.720M23993600.002.813B6.620.221144.00
1870 ACME INTERNATIONAL HOLDINGS LTD
1.150.88%0.01売り142.500K163875.00711.360M-0.29128.00
188 SUNWAH KINGSWAY CAPITAL HLDGS LTD
0.311.64%0.01売り678.000K210180.00222.770M-0.1179.00
1881 REGAL REAL ESTATE INVESTMENT TRUST
1.200.00%0.00買い733.000K879600.003.909B3.090.39
1902 YINCHENG INTERNATIONAL HLDG CO LTD
0.3866.67%0.15買い80.622M30636360.00327.422M2.120.11946.00
1908 C&D INTERNATIONAL INVESTMENT GP LTD
20.802.97%0.60買い8.713M181235071.2933.088B6.093.312672.00
191 LAI SUN GARMENT INTERNATIONAL LTD
1.74-1.69%-0.03売り1.589M2764860.001.564B-1.934744.00
1911 CHINA RENAISSANCE HLDGS LTD
8.454.06%0.33買い1.483M12529660.004.615B16.000.51737.00
1915 YANGZHOU GUANGLING DISTRICT CO LTD
2.249.80%0.20買い1.688M3781120.001.224B-0.0320.00
1916 JIANGXI BANK CO LTD
0.924.55%0.04買い1.240M1141260.005.301B2.170.415365.00
1922 YINCHENG LIFE SERVICE CO LTD
3.141.29%0.04売り1.134M3560760.00828.171M6.860.456930.00
193 CAPITAL ESTATE LIMITED
0.22-1.36%-0.00強い売り3.380K733.4642.754M-0.5180.00
194 LIU CHONG HING INVESTMENT
7.081.72%0.12買い94.000K665520.002.635B8.390.83441.00
1941 YE XING GROUP HOLDINGS LTD
0.230.00%0.00売り82.000K18450.0091.195M5.860.04705.00
1942 MOG HOLDINGS LTD
3.194.25%0.13強い買い398.000K1269620.001.833B-0.21515.00
1945 ZERO2IPO HLDGS INC
2.910.00%0.00売り69.600K202536.00895.655M-0.10327.00
1963 BANK OF CHONGQING CO LTD
4.090.74%0.03買い576.500K2357885.0021.345B1.664714.00
1965 LANDSEA GREEN LIFE SERVICE CO LTD
2.65-0.75%-0.02売り20.000K53000.001.089B13.370.203568.00
1966 CHINA SCE GP HLDGS LTD
1.1325.56%0.23強い買い148.406M167698780.003.801B1.600.569770.00
1971 REDSUN SERVICES GROUP LTD
2.521.20%0.03売り36.000K90720.001.033B6.220.40
1972 SWIRE PROPERTIES LTD
19.444.63%0.86強い買い5.939M115462039.14108.693B11.491.625000.00
1983 LUZHOU BANK CO LTD
1.850.00%0.00強い売り1.000K1850.005.028B5.780.321372.00
1988 CHINA MINSHENG BANKING CORP
2.701.50%0.04買い15.825M42728320.80163.021B3.460.7760232.00
199 ITC PROPERTIES GROUP LIMITED
0.991.02%0.01買い2.220M2197800.00907.006M7.050.14243.00
1995 CIFI EVER SUNSHINE SVCS GROUP LTD
6.2614.44%0.79買い63.518M397622680.009.568B10.980.5016709.00
1996 REDSUN PROPERTIES GROUP LTD
0.6425.49%0.13買い107.235M68630400.001.691B-0.073097.00
1997 WHARF REAL ESTATE INVESTMENT CO LTD
42.905.41%2.20強い買い9.587M411279616.47123.574B-0.022900.00
もっと読み込む