金融 (セクター)

479
株式
23192.047B
時価総額
90.127M
出来高
+0.59%
変動
−0.56%
株価変化率1ヶ月
−4.43%
年間パフォーマンス
−3.56%
年初来パフォーマンス
企業
業種
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
10 HANG LUNG GROUP
17.280.12%0.02売り1.208M20881913.5323.529B15.051.15
1009 INTERNATIONAL ENTERTAINMENT CORP.
0.283.70%0.01売り4.066M1138480.00383.364M-0.18201.00
101 HANG LUNG PROPERTIES (HLP)
15.280.00%0.00売り8.408M128467379.2868.749B31.260.494407.00
1031 KINGSTON FINANCIAL GROUP LTD
0.45-5.26%-0.03買い376.000K169200.006.127B-0.01692.00
1036 VANKE OVERSEAS INV HLDG CO LTD
2.33-2.51%-0.06売り307.000K715310.00907.600M2.311.0396.00
106 LANDSEA GREEN PROPERTIES CO LTD
0.380.00%0.00売り360.000K136800.001.732B-0.181614.00
1064 ZHONG HUA INTERNATIONAL HLDGS
0.12-4.92%-0.01売り20.000K2320.0082.780M-0.0140.00
1098 ROAD KING INFRASTRUCTURE
7.18-0.83%-0.06売り146.000K1048280.005.380B3.352.164826.00
11 HANG SENG BANK
142.901.06%1.50売り1.305M186547791.65273.202B17.328.169628.00
1104 APAC RESOURCES LTD
1.334.72%0.06強い買い540.000K718200.001.622B1.141.1115.00
1109 CHINA RESOURCES LAND
33.450.15%0.05買い11.656M389882708.36238.530B6.505.1448414.00
111 CINDA INTERNATIONAL HOLDINGS LTD.
0.42-2.30%-0.01買い20.000K8500.00272.512M2.520.17128.00
1113 CK ASSET HOLDINGS LTD
45.601.22%0.55売り5.403M246375010.79166.147B9.104.9558000.00
1124 COASTAL GREENLAND
0.050.00%0.00売り4.000K184.00190.717M-0.1685.00
1125 LAI FUNG HLDGS
5.30-6.19%-0.35買い9194870.701.754B-1.632000.00
1150 MILAN STATION HOLDINGS LIMITED
0.28-1.79%-0.01売り180.000K49500.00195.780M30.110.0161.00
1153 JIAYUAN SERVICES HLDGS LTD
3.79-2.07%-0.08買い2.703M10244370.002.318B22.150.17
1168 SINOLINK WORLDWIDE HLDGS
0.24-0.81%-0.00売り1.270M311150.001.562B-0.06691.00
1176 ZHUGUANG HOLDINGS GROUP CO LTD
1.580.00%0.00買い3.902M6165160.0011.416B4.830.33289.00
12 HENDERSON LAND DEVELOPMENT CO
32.650.46%0.15売り3.410M111336245.62158.071B11.312.879065.00
1207 SRE GROUP LIMITED
0.042.63%0.00売り278.000K10842.00802.024M-0.06407.00
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
39.904.18%1.60買い3.941M157261708.2891.072B57.690.6627077.00
1216 ZHONGYUAN BANK CO LTD
0.990.00%0.00売り4.000K3960.0019.874B4.950.2013396.00
1217 CHINA INNOVATION INVESTMENT LIMITED
0.010.00%0.00売り10.400M104000.00128.016M6.670.0027.00
1224 C C LAND HOLDINGS LIMITED
1.761.15%0.02買い2.000K3520.006.833B8.230.21121.00
1225 LERADO FINANCIAL GROUP COMPANY LTD
0.030.00%0.00売り534.000K16020.0069.097M-0.01210.00
1226 CHINA INVESTMENT & FINANCE GP LTD
0.972.11%0.02買い174.000K168780.00315.344M8.370.1211.00
123 YUEXIU PROPERTY CO LTD
7.17-1.51%-0.11売り2.043M14649923.2522.079B4.201.7311390.00
1232 GOLDEN WHEEL TIANDI HLDGS CO LTD
0.18-6.35%-0.01売り22.000K3894.00318.427M2.790.07825.00
1233 TIMES CHINA HOLDINGS LTD
4.29-2.94%-0.13売り4.457M19120530.008.512B1.473.016698.00
1238 POWERLONG REAL ESTATE HOLDINGS LTD
4.66-1.89%-0.09売り1.641M7647204.4619.294B2.162.2011517.00
124 GUANGDONG LAND HOLDINGS LIMITED
0.762.70%0.02買い4.000K3040.001.301B4.550.16401.00
1240 CNQC INTERNATIONAL HOLDINGS LIMITED
0.673.08%0.02売り40.000K26800.001.101B3.140.212026.00
1243 WANG ON PROPERTIES LTD
0.080.00%0.00売り26.404M2191532.001.262B2.320.04136.00
1246 BOILL HEALTHCARE HLDGS LTD
0.17-2.35%-0.00売り860.000K142760.00225.428M-0.06136.00
127 CHINESE ESTATES
3.74-1.06%-0.04売り1.093M4087820.007.134B-0.11475.00
1273 HONG KONG FINANCE GROUP LIMITED
0.473.33%0.01売り76.000K35340.00192.975M2.500.1835.00
1278 CHINA NEW TOWN DEVELOPMENT CO
0.096.10%0.01売り55.000K4785.00846.183M-0.02101.00
1288 AGRICULTURAL BANK OF CHINA
2.680.37%0.01買い115.841M310453767.441226.837B3.730.72459000.00
129 ASIA STANDARD INTL GROUP
0.926.98%0.06買い58.000K53360.001.214B1.340.64
1290 CHINA HUIRONG FINL HLDGS LTD
1.103.77%0.04売り66.000K72600.001.199B60.570.02140.00
1299 AIA GROUP LIMITED
81.30-1.87%-1.55売り32.307M2626524969.62980.971B18.914.3923000.00
1319 OI WAH PAWNSHOP CREDIT HOLDINGS LTD
0.25-0.80%-0.00売り40.000K9920.00480.400M6.140.0451.00
1321 CHINA NEW CITY COMMERCIAL DEV LTD
0.90-5.26%-0.05売り1.238M1114200.001.810B-0.061729.00
133 CHINA MERCHANTS CHINA DIRECT INV
9.220.77%0.07売り10.000K92200.001.405B0.979.45
1336 NEW CHINA LIFE INSURANCE CO LTD
21.100.72%0.15売り5.435M114685716.20120.284B3.336.2936309.00
1339 THE PEOPLE S INSURANCE COMPANY GROU
2.320.00%0.00売り21.539M49969900.00224.809B4.050.57193494.00
1359 CHINA CINDA ASSET MANAGEMENT CO
1.291.57%0.02買い36.138M46618235.4349.232B5.140.2513067.00
1375 CENTRAL CHINA SECURITIES CO LTD
1.420.71%0.01買い4.866M6909720.0021.691B
1379 WENLING ZHEJIANG M&CT TRADING CNTR
5.063.69%0.18買い5002530.00404.800M7.990.61
1396 GUANGDONG - HONG KONG GTR BAY AREA
0.477.95%0.04買い504.000K239400.002.155B5.010.09961.00
1398 INDUSTRIAL & COMMERCIAL BK OF CHINA
4.361.40%0.06買い350.208M1526908231.601899.142B4.291.00439787.00
14 HYSAN DEVELOPMENT
24.100.21%0.05売り831.939K20049729.9024.926B41.960.57489.00
1417 RIVERINE CHINA HLDGS LTD
1.831.10%0.02買い164.000K300120.00726.111M19.280.094432.00
1426 SPRING REAL ESTATE INVESTMENT TRUST REIT UNITS
2.660.38%0.01売り30.000K79800.003.917B11.370.23
1427 CHINA TIANBAO GP DEV COT LTD
4.03-4.05%-0.17売り183.044K737667.323.262B12.530.34428.00
1428 BRIGHT SMART SEC&COMMODITIES GP LTD
1.490.00%0.00売り1.444M2151560.002.529B3.870.38260.00
145 CCIAM FUTURE ENERGY LTD
0.14-6.90%-0.01買い191.200K25812.0070.650M-0.1620.00
1456 GUOLIAN SECURITIES CO LTD
3.970.25%0.01買い632.000K2509040.0038.998B10.020.401887.00
1461 LUZHENG FUTURES COMPANY LIMITED
0.600.00%0.00買い221.000K132600.00601.140M5.080.12530.00
1469 GET NICE FINANCIAL GROUP LTD
0.862.38%0.02強い買い104.000K89440.002.150B3.650.2373.00
147 INTERNATIONAL BUSINESS SETTLEMENT H
0.071.43%0.00売り90.000K6390.001.443B-0.00170.00
1473 PANGAEA CONNECTIVITY TECHNOLOGY LTD
0.29-6.45%-0.02売り376.000K109040.00290.000M25.000.01121.00
1496 AP RENTALS HOLDINGS LTD
0.162.52%0.00買い28.000K4564.00140.832M397.500.00116.00
1502 FINANCIAL STREET PROPERTY CO LTD
3.874.03%0.15売り2.000K7740.001.445B9.670.384123.00
1503 CHINA MERCHANTS COMMERCIAL REIT REIT
2.59-0.38%-0.01買い549.000K1421910.002.921B6.770.38
1508 CHINA REINSURANCE (GROUP) CORP
0.740.00%0.00売り7.927M5865980.0031.435B3.690.2063914.00
1516 SUNAC SERVICES HLDGS
11.50-2.54%-0.30売り22.188M255157664.5035.658B27909.00
1536 YUK WING GP HLDGS LTD
0.202.04%0.00売り122.000K24400.0076.000M-0.0388.00
1538 ZHONG AO HOME GROUP LIMITED
0.59-3.28%-0.02買い4.760M2808400.00504.184M3.230.199735.00
1543 GUANGDONG JOIN-SHARE FIN GT INV CO
1.721.18%0.02売り2.000K3440.002.685B22.970.07315.00
1551 GUANGZHOU RURAL COMMERCIAL BANK
2.960.00%0.00売り31.000K91760.0030.147B5.470.5413941.00
156 LIPPO CHINA RESOURCES
0.120.00%0.00売り30.000K3690.001.130B945.00
1560 STAR GROUP COMPANY LTD
0.425.00%0.02買い158.000K66360.00269.429M-0.1199.00
1563 INTERNATIONAL ALLIANCE FN LS CO LTD
2.433.85%0.09買い1.002M2434860.003.645B30.950.0833.00
1577 QUANZHOU HUIXIN MICRO-CREDIT CO LTD
1.180.00%0.00買い48.000K56640.00802.400M10.160.1267.00
1581 PROGRESSIVE PATH GROUP HOLDINGS LTD
0.169.66%0.01買い20.000K3180.00160.813M44.170.00512.00
16 SUN HUNG KAI PROPERTIES LTD
95.751.16%1.10売り4.882M467418849.25277.462B10.289.2138500.00
160 HON KWOK LAND INVESTMENT CO
2.800.00%0.00売り47.000K131600.002.017B13.280.21360.00
1601 ZHONGGUANCUN SCIENCE TECH LEASING
0.791.28%0.01売り190.000K150100.001.180B4.910.16120.00
1606 CHINA DEV BANK FINL LEASING CO LTD
1.060.00%0.00売り720.000K763200.0013.401B2.980.36494.00
1621 VICO INTL HLDGS LTD
0.147.41%0.01強い買い576.000K83520.00145.000M8.600.0237.00
1622 REDCO PROPERTIES GROUP LIMITED
2.303.14%0.07買い4.358M10023400.008.169B4.910.453247.00
1628 YUZHOU GROUP HOLDINGS COMPANY LTD
0.75-3.85%-0.03売り10.926M8194860.754.902B-0.027537.00
1638 KAISA GROUP HOLDINGS LIMITED
0.93-8.82%-0.09売り75.675M70377595.626.524B0.981.0517100.00
165 CHINA EVERBRIGHT LIMITED
9.57-0.21%-0.02買い10.639M101819058.0016.128B4.931.95307.00
1655 OKURA HOLDINGS LTD
0.60-7.69%-0.05買い5.535M3321000.00300.000M459.00
1658 POSTAL SAVINGS BANK OF CHINA CO
5.621.63%0.09強い買い56.206M315876820.80950.338B5.580.99194527.00
1660 ZHAOBANGJI PROPERTIES HLDGS LTD
0.48-3.03%-0.01買い4.704M2257920.002.974B39.290.01225.00
1663 SINO HARBOUR HOLDINGS GROUP LIMITED
0.145.26%0.01買い732.000K102480.00344.960M1.590.08240.00
1665 PENTAMASTER INTL LTD
1.081.89%0.02売り64.000K69120.002.592B9.960.11612.00
1668 CHINA SOUTH CITY HOLDINGS LIMITED
0.512.00%0.01売り8.596M4383960.004.127B1.670.303907.00
1669 GLOBAL INTL CREDIT GROUP LIMITED
0.579.62%0.05買い54.000K30780.00228.000M3.670.1422.00
1679 RISECOMM GROUP HOLDINGS LTD
0.210.97%0.00買い1.308M271960.00246.259M-0.10
17 NEW WORLD DEVELOPMENT CO
31.051.14%0.35売り5.108M158591378.5478.141B66.900.4630000.00
171 SILVER GRANT INTL HLDGS GP LTD
0.490.00%0.00売り2.000K980.001.129B-0.18104.00
1715 MIJI INTL HLDGS LTD
0.14-3.97%-0.01買い1.750M253750.00217.500M-0.02
1730 LHN LIMITED
1.97-1.50%-0.03買い10.000K19700.00767.518M5.030.40
1746 MAN SHUN GROUP (HOLDINGS) LTD
0.53-3.64%-0.02買い496.000K262880.00530.000M-0.0182.00
1755 S-ENJOY SERVICE GRP CO LTD
12.88-3.01%-0.40買い1.068M13755840.0011.204B17.280.787895.00
1776 GF SECURITIES CO LTD
14.360.14%0.02買い5.743M82471246.28205.496B9.131.5712307.00
1777 FANTASIA HOLDINGS GROUP CO LTD
0.32-7.35%-0.03買い41.889M13195035.001.818B1.660.2135965.00
1778 COLOUR LIFE SERVICES GROUP CO LTD
1.16-2.52%-0.03売り680.282K789127.121.723B2.860.4214459.00
1783 GOLDEN PONDER HOLDINGS LTD
0.21-5.00%-0.01買い2.420M505780.00167.200M-0.0166.00
1809 PRINX CHENGSHAN HOLDINGS LTD
6.571.08%0.07売り188.000K1235160.004.181B6.061.076124.00
1813 KWG GROUP HLDGS LTD
5.840.17%0.01売り5.993M34996766.4818.574B2.682.186000.00
1821 ESR CAYMAN LIMITED
25.000.60%0.15売り3.623M90566250.0076.190B26.850.93594.00
183 WINFULL GROUP HOLDINGS LIMITED
0.300.00%0.00売り222.000K66600.00168.244M4.670.0624.00
1848 CHINA AIRCRAFT LEASING GP HLDGS LTD
5.060.00%0.00売り231.560K1171693.603.783B11.930.42162.00
185 ZENSUN ENTERPRISES LTD
4.041.00%0.04売り128.000K517120.007.730B8.460.47416.00
1862 JINGRUI HOLDINGS LIMITED
1.94-2.51%-0.05売り1.098M2130120.002.985B2.580.773017.00
1870 ACME INTERNATIONAL HOLDINGS LTD
1.12-0.88%-0.01売り92.500K103600.00698.880M-0.18172.00
188 SUNWAH KINGSWAY CAPITAL HLDGS LTD
0.36-5.19%-0.02買い20.000K7300.00262.600M8.670.0495.00
1881 REGAL REAL ESTATE INVESTMENT TRUST NPV REIT
1.43-2.05%-0.03買い481.000K687830.004.658B-0.09
1902 YINCHENG INTERNATIONAL HLDG CO LTD
2.780.72%0.02売り560.000K1556800.003.992B21.070.13880.00
1908 C&D INTERNATIONAL INVESTMENT GP LTD
14.940.67%0.10買い453.692K6778158.4820.585B6.132.42966.00
191 LAI SUN GARMENT INTERNATIONAL LTD
3.57-0.83%-0.03売り7.707K27513.992.085B-2.394400.00
1911 CHINA RENAISSANCE HLDGS LTD
15.70-1.51%-0.24売り1.093M17166380.008.616B3.864.34653.00
1915 YANGZHOU GUANGLING DISTRICT CO LTD
2.020.00%0.00買い30.000K60600.001.212B27.710.0724.00
1916 JIANGXI BANK CO LTD
3.051.67%0.05売り25.500K77775.0018.374B7.910.385238.00
1918 SUNAC CHINA HLDGS
13.462.12%0.28売り49.918M671892013.1867.258B1.449.2064436.00
1922 YINCHENG LIFE SERVICE CO LTD
3.300.00%0.00売り60.000K198000.00881.602M9.640.34
194 LIU CHONG HING INVESTMENT
7.750.00%0.00売り182.200K1412050.002.934B7.761.00472.00
1941 YE XING GROUP HOLDINGS LTD
0.760.00%0.00売り104.000K79040.00308.036M14.100.05720.00
1942 MOG HOLDINGS LTD
1.160.87%0.01買い252.000K292320.00580.000M34.640.03500.00
1945 ZERO2IPO HLDGS INC
3.90-0.26%-0.01売り68.800K268320.001.226B20.710.19243.00
1963 BANK OF CHONGQING CO LTD
4.350.23%0.01売り167.000K726450.0027.115B2.701.614401.00
1965 LANDSEA GREEN LIFE SERVICE CO LTD
3.210.00%0.00買い18.000K57780.001.319B3114.00
1966 CHINA SCE GP HLDGS LTD
2.07-2.36%-0.05売り7.663M15862410.008.740B1.891.139414.00
1971 REDSUN SERVICES GROUP LTD
4.28-0.93%-0.04買い309.000K1322520.001.776B14.350.304119.00
1972 SWIRE PROPERTIES LTD
18.54-0.96%-0.18売り1.345M24932630.42108.459B21.680.865000.00
1983 LUZHOU BANK CO LTD
2.210.00%0.00買い1.000K2210.006.006B7.070.261243.00
1988 CHINA MINSHENG BANKING CORP
3.110.00%0.00売り25.042M77881260.66195.959B3.760.8359262.00
199 ITC PROPERTIES GROUP LIMITED
1.240.00%0.00買い128.000K158720.001.191B5.990.21259.00
1995 CIFI EVER SUNSHINE SVCS GROUP LTD
13.180.15%0.02売り4.637M61120892.4623.117B37.240.3511263.00
1996 REDSUN PROPERTIES GROUP LTD
2.150.94%0.02売り5.550M11932500.007.127B3.550.613452.00
1997 WHARF REAL ESTATE INVESTMENT CO LTD
40.050.25%0.10売り3.739M149761284.16121.601B-0.142700.00
2003 VCREDIT HLDGS LTD
3.88-1.02%-0.04買い23.200K90016.001.890B1.642.40606.00
2007 COUNTRY GARDEN HLDGS CO LTD
7.06-0.70%-0.05売り28.297M199774010.12161.485B3.771.9193899.00
2016 CHINA ZHESHANG BANK CO. LTD
3.13-0.32%-0.01買い127.000K397510.0084.809B4.390.7215997.00
2019 DEXIN CHINA HOLDINGS CO LTD
2.540.00%0.00売り1.580M4013200.006.861B5.200.492147.00
2048 E-HOUSE(CHINA) ENTERPRISE HLDGS LTD
1.890.53%0.01買い96.897M183134574.003.306B-0.7621030.00
2051 51 CREDIT CARD INC
0.581.75%0.01売り259.000K150220.00787.826M-1.13258.00
2066 SHENGJING BANK
6.750.00%0.00売り5.500K37125.0059.378B-0.077556.00
207 JOY CITY PROPERTY LIMITED
0.400.00%0.00売り4.378M1729310.005.621B3.240.124423.00
2086 HNA TECHNOLOGY INV
1.020.00%0.00強い買い97.000K98940.00325.956M-0.09
21 GREAT CHINA PROPERTIES HOLDINGS LTD
0.153.45%0.01売り65.000K9750.00596.285M-0.0386.00
2107 FIRST SERVICE HOLDING LTD
1.19-5.56%-0.07売り3.760M4474400.001.183B2355.00
211 STYLAND HLDGS
0.23-2.17%-0.01売り30.000K6750.00158.045M-0.0786.00
2117 DATANG GROUP HLDGS LTD
4.00-1.72%-0.07売り71.000K284000.005.454B5.430.77
もっと読み込む