小売業 (セクター)
93
株式
4225.442B
時価総額
29.952M
出来高
−1.20%
変動
+14.52%
株価変化率１ヶ月
−38.42%
年間パフォーマンス
−7.03%
年初来パフォーマンス
企業
業種
1
CK HUTCHISON HOLDINGS LIMITED
|
53.05 | -0.56% | -0.30 | 売り | 3.916M | 207729790.88 | 204.570B | 6.13 | 8.70 | — |
|
1
1020
CYBERNAUT INTL HLDGS CO LTD
|
0.14 | 1.49% | 0.00 | 売り | 384.000K | 52224.00 | 532.710M | — | -0.08 | 83.00 |
|
1
104
ASIA COMMERCIAL HOLDINGS LTD
|
0.22 | 1.89% | 0.00 | 買い | 5.000K | 1080.00 | 158.390M | 2.94 | 0.07 | 144.00 |
|
1
1049
CELESTIAL ASIA SECURITIES HLDGS LTD
|
1.25 | 4.17% | 0.05 | 売り | 37.200K | 46500.00 | 100.900M | — | -0.53 | 752.00 |
|
1
113
DICKSONS CONCEPT INTERNATIONAL
|
4.02 | -0.50% | -0.02 | 売り | 70.000K | 281400.00 | 1.585B | 7.93 | 0.51 | 743.00 |
1137
HONG KONG TECHNOLOGY VENTURE CO LTD
|
6.17 | -1.75% | -0.11 | 強い売り | 1.002M | 6180303.90 | 5.786B | 527.73 | 0.02 | 2083.00 |
|
1
1150
MILAN STATION HOLDINGS LIMITED
|
0.19 | 0.00% | 0.00 | 売り | 10.000K | 1910.00 | 140.192M | 6.68 | 0.03 | 69.00 |
|
1
116
CHOW SANG SANG HLDGS INTL
|
8.75 | 0.57% | 0.05 | 買い | 256.000K | 2240000.00 | 5.894B | 9.16 | 0.95 | 10685.00 |
|
1
1210
CHRISTINE INTERNATIONAL HLDGS LTD
|
0.11 | -1.75% | -0.00 | 売り | 192.000K | 21504.00 | 138.194M | — | — | 2604.00 |
|
1
1212
LIFESTYLE INTERNATIONAL HLDGS
|
3.18 | -6.19% | -0.21 | 売り | 787.500K | 2504250.00 | 5.091B | — | -0.87 | 675.00 |
|
1
1223
SYMPHONY HLDGS
|
1.07 | 0.94% | 0.01 | 強い買い | 2.120M | 2268400.00 | 3.153B | 86.18 | 0.01 | 389.00 |
|
1
1255
TATA HEALTH INTERNATIONAL HOLDINGS
|
0.73 | 0.00% | 0.00 | 売り | 12.000K | 8760.00 | 177.277M | — | -0.26 | 185.00 |
1268
CHINA MEIDONG AUTO HOLDINGS LIMITED
|
24.70 | 1.02% | 0.25 | 売り | 1.258M | 31061634.46 | 31.184B | 21.95 | 1.12 | 5076.00 |
|
1
128
ENM HOLDINGS LTD
|
0.57 | 0.00% | 0.00 | 売り | 336.000K | 191520.00 | 940.875M | — | -0.01 | 115.00 |
|
1
1280
QIDIAN INTERNATIONAL CO LTD
|
0.68 | 0.00% | 0.00 | 買い | 30.000K | 20400.00 | 149.110M | — | -0.38 | 302.00 |
|
1
1293
GRAND BAOXIN AUTO GROUP LTD
|
0.58 | 0.00% | 0.00 | 強い売り | 1.450M | 840710.00 | 1.646B | 2.48 | 0.23 | 7041.00 |
|
1
1373
INTERNATIONAL HOUSEWARES RETAIL CO
|
2.82 | 0.00% | 0.00 | 買い | 260.000K | 733200.00 | 2.022B | 11.30 | 0.25 | 2391.00 |
|
1
1470
PROSPER ONE INTL HLDGS CO LTD
|
0.07 | -6.25% | -0.01 | 強い売り | 88.000K | 6600.00 | 64.000M | — | -0.00 | 82.00 |
|
1
1545
DESIGN CAPITAL LTD
|
0.11 | -10.32% | -0.01 | 売り | 1.020M | 115260.00 | 252.000M | 9.06 | 0.01 | 132.00 |
|
1
1572
CHINA ART FINANCIAL HLDGS LTD
|
0.20 | 0.00% | 0.00 | 売り | 616.000K | 121968.00 | 332.244M | — | — | 27.00 |
|
1
162
CENTURY GINWA RETAIL HLDGS LTD
|
0.15 | 8.82% | 0.01 | 買い | 466.000K | 68968.00 | 316.440M | — | -0.19 | 2500.00 |
|
1
1653
MOS HOUSE GROUP LTD
|
0.31 | 10.71% | 0.03 | 買い | 440.000K | 136400.00 | 67.200M | 5.66 | 0.05 | 61.00 |
|
1
1711
ULFERTS INTERNATIONAL LTD
|
0.20 | 0.00% | 0.00 | 売り | 50.000K | 9750.00 | 156.000M | 37.50 | 0.01 | 144.00 |
|
1
1728
CHINA ZHENGTONG AUTO SVCS HLDGS LTD
|
0.60 | 1.69% | 0.01 | 買い | 2.680M | 1608000.00 | 1.591B | — | -1.68 | 7760.00 |
|
1
1771
SUNFONDA GROUP HOLDINGS LIMITED
|
1.69 | -0.59% | -0.01 | 強い売り | 14.000K | 23660.00 | 1.020B | 2.45 | 0.69 | 3553.00 |
178
SA SA INTERNATIONAL HOLDINGS
|
1.44 | -1.37% | -0.02 | 買い | 4.934M | 7104960.00 | 4.530B | — | -0.09 | 3200.00 |
|
1
1815
CSMALL GROUP LTD
|
0.34 | -2.82% | -0.01 | 売り | 2.082M | 718290.00 | 439.446M | — | -0.00 | — |
|
1
1817
MULSANNE GROUP HLDG LTD
|
3.93 | 4.24% | 0.16 | 買い | 108.000K | 424440.00 | 3.581B | — | -0.11 | 832.00 |
1833
PING AN HEALTHCARE & TECHNO CO LTD
|
23.25 | -1.06% | -0.25 | 買い | 6.974M | 162139083.00 | 26.292B | — | -1.66 | 3425.00 |
|
1
1843
SNACK EMPIRE HOLDINGS LTD
|
0.29 | 0.00% | 0.00 | 売り | 392.000K | 113680.00 | 232.000M | 26.61 | 0.01 | 198.00 |
|
1
1872
GUAN CHAO HLDGS LTD
|
0.18 | -0.56% | -0.00 | 売り | 10.000K | 1790.00 | 162.000M | 2.80 | 0.06 | 100.00 |
|
1
1939
TOKYO CHUO AUCTION HLDGS LTD
|
0.73 | 1.39% | 0.01 | 売り | 20.000K | 14600.00 | 365.000M | 14.34 | 0.05 | 37.00 |
|
1
1959
CENTENARY UNITED HOLDINGS LTD
|
0.43 | 2.38% | 0.01 | 売り | 8.000K | 3440.00 | 212.185M | 65.62 | 0.01 | 902.00 |
|
2
2031
AUSUPREME INTERNATIONAL HLDGS LTD
|
0.22 | -0.90% | -0.00 | 売り | 50.000K | 11000.00 | 169.164M | — | -0.00 | 158.00 |
|
2
2122
KIDSLAND INTL HLDGS LTD
|
0.15 | -2.00% | -0.00 | 売り | 720.000K | 105840.00 | 120.000M | 78.95 | 0.00 | 1700.00 |
|
2
2136
LIFESTYLE CHINA GROUP LTD
|
0.81 | -1.22% | -0.01 | 売り | 682.500K | 552825.00 | 1.201B | 6.99 | 0.12 | 1167.00 |
|
2
2177
UNQ HOLDINGS LTD
|
2.77 | -1.07% | -0.03 | 売り | 3.000K | 8310.00 | 464.505M | 13.12 | 0.21 | — |
|
2
2211
UNIVERSAL HEALTH INTL GP HLDG LTD
|
0.15 | -4.94% | -0.01 | 売り | 216.900K | 33402.60 | 90.119M | — | -1.67 | 5586.00 |
|
2
2280
HC GROUP INC
|
0.47 | 0.00% | 0.00 | 売り | 108.500K | 51537.50 | 610.405M | — | -0.62 | 1468.00 |
|
2
2347
YOHO GROUP HLDGS LTD
|
1.52 | -5.00% | -0.08 | 売り | 650.000K | 988000.00 | 857.912M | — | — | — |
|
2
2360
BEST MART 360 HLDGS LTD
|
1.78 | -1.66% | -0.03 | 買い | 14.000K | 24920.00 | 1.810B | 16.48 | 0.11 | 912.00 |
|
2
244
SINCERE CO
|
0.33 | 3.12% | 0.01 | 買い | 130.000K | 42900.00 | 420.468M | — | — | 198.00 |
|
2
2528
FORWARD FASHION (INTL) HLDGS CO LTD
|
0.60 | -3.23% | -0.02 | 強い売り | 22.000K | 13200.00 | 240.000M | 7.71 | 0.08 | 1300.00 |
|
2
2668
PAK TAK INTERNATIONAL LIMITED
|
0.20 | 4.10% | 0.01 | 売り | 10.000K | 2030.00 | 760.500M | — | -0.00 | 50.00 |
|
2
280
KING FOOK HOLDINGS LIMITED
|
0.41 | 0.00% | 0.00 | 売り | 33.815M | 13864314.00 | 373.780M | 6.22 | 0.07 | — |
|
2
289
WING ON CO INTERNATIONAL
|
16.80 | 1.82% | 0.30 | 売り | 5.000K | 83999.99 | 4.893B | 8.71 | 1.89 | 600.00 |
|
3
312
SHIRBLE DEPT STORE HLDGS(CHINA)LTD
|
0.14 | -7.79% | -0.01 | 買い | 1.328M | 188576.00 | 384.170M | — | -0.21 | 327.00 |
|
3
330
ESPRIT HOLDINGS LTD
|
1.41 | 9.30% | 0.12 | 強い買い | 37.354M | 52669508.01 | 3.652B | 9.01 | 0.14 | 2260.00 |
|
3
3308
GOLDEN EAGLE RETAIL GROUP LIMITED
|
5.53 | -3.99% | -0.23 | 売り | 80.000K | 442400.00 | 9.563B | 4.92 | 1.17 | 2590.00 |
|
3
3368
PARKSON RETAIL GROUP LTD
|
0.16 | 2.52% | 0.00 | 売り | 1.040M | 169520.00 | 418.891M | — | -0.10 | 4963.00 |
|
3
3389
HENGDELI HOLDINGS LIMITED
|
0.27 | 3.85% | 0.01 | 売り | 128.000K | 34560.00 | 1.205B | 36.11 | 0.01 | 1597.00 |
|
3
3603
XINJI SHAXI GROUP CO LTD
|
0.31 | 3.33% | 0.01 | 売り | 1.029M | 318990.00 | 450.000M | — | -0.17 | 204.00 |
|
3
3669
CHINA YONGDA AUTOMOBILES SER
|
7.42 | -1.07% | -0.08 | 売り | 5.894M | 43737130.64 | 14.761B | 5.03 | 1.49 | 16697.00 |
3813
POU SHENG INTL (HOLDINGS) LIMITED
|
0.89 | -1.11% | -0.01 | 買い | 1.308M | 1164120.00 | 4.650B | 11.07 | 0.08 | 29600.00 |
|
3
3836
CHINA HARMONY AUTO HOLDING LTD
|
3.56 | 4.71% | 0.16 | 買い | 1.878M | 6685680.00 | 5.056B | 6.46 | 0.53 | 4551.00 |
|
3
3893
CROSSTEC GROUP HOLDINGS LTD
|
0.07 | -1.32% | -0.00 | 売り | 580.000K | 43500.00 | 54.720M | — | -0.02 | 39.00 |
|
3
399
INNOVATIVE PHARMACEUTICAL BIOTECH L
|
0.20 | 8.74% | 0.02 | 強い買い | 703.250K | 139946.75 | 267.947M | 19.68 | 0.01 | 27.00 |
|
4
444
SINCERE WATCH (HONG KONG) LIMITED
|
0.05 | -1.96% | -0.00 | 買い | 160.000K | 8000.00 | 296.154M | — | -0.03 | 117.00 |
483
BAUHAUS INTERNATIONAL HLDGS LTD
|
0.90 | -1.10% | -0.01 | 買い | 194.000K | 174600.00 | 334.316M | 2.34 | 0.39 | 190.00 |
493
GOME RETAIL HOLDINGS LTD
|
0.38 | -1.30% | -0.01 | 強い売り | 242.218M | 92042905.36 | 12.455B | — | -0.21 | 32278.00 |
|
5
526
CHINA AUTOMOBILE NEW RETAIL (HLDGS)
|
0.03 | 3.23% | 0.00 | 売り | 35.880M | 1148160.00 | 249.365M | — | -0.32 | 1940.00 |
|
5
590
LUK FOOK HLDGS
|
20.15 | 2.39% | 0.47 | 買い | 1.491M | 30043650.00 | 11.554B | 8.30 | 2.37 | 6000.00 |
|
5
592
BOSSINI INTERNATIONAL HLDGS
|
0.55 | -1.79% | -0.01 | 買い | 2.620M | 1441000.00 | 1.382B | — | -0.10 | 1000.00 |
|
6
602
JIAHUA STORES HOLDINGS LIMITED
|
0.09 | 20.55% | 0.01 | 買い | 30.000K | 2640.00 | 91.300M | — | -0.12 | 660.00 |
|
6
6033
TELECOM DIGITAL HOLDINGS LIMITED
|
2.79 | 0.72% | 0.02 | 売り | 61.000K | 170190.00 | 1.118B | 9.89 | 0.28 | 616.00 |
|
6
6110
TOPSPORTS INTERNATIONAL HOLD
|
7.13 | 4.70% | 0.32 | 買い | 16.371M | 116728459.89 | 42.230B | — | 0.48 | 40913.00 |
6288
FAST RETAILING CO LTD HDR (1DR:0.01SHS)
|
41.00 | 0.00% | 0.00 | 買い | 300 | 12300.00 | 419.868B | 28.63 | 1.43 | 55589.00 |
|
6
6601
CHEERWIN GRP LTD
|
2.39 | -1.65% | -0.04 | 買い | 2.084M | 4980760.00 | 3.240B | 29.53 | 0.08 | 873.00 |
|
6
6808
SUN ART RETAIL GROUP LIMITED
|
2.55 | 0.79% | 0.02 | 買い | 5.324M | 13576013.85 | 24.135B | — | -0.10 | 122010.00 |
|
6
6880
TEMPUS HOLDINGS LIMITED
|
0.15 | 0.00% | 0.00 | 売り | 30.000K | 4530.00 | 65.923M | — | -0.21 | 629.00 |
|
7
709
GIORDANO INTERNATIONAL
|
1.85 | 0.54% | 0.01 | 買い | 5.720M | 10582000.00 | 2.907B | 15.35 | 0.12 | 5900.00 |
|
7
764
ETERNITY INVESTMENT LIMITED
|
0.14 | -4.20% | -0.01 | 強い売り | 306.354K | 41970.50 | 546.204M | — | -0.05 | 85.00 |
|
8
8041
LUXEY INTL HLDGS L
|
0.32 | 1.59% | 0.01 | 売り | 481.200K | 153984.00 | 249.715M | — | -0.01 | 88.00 |
|
8
8079
EASY REPAY FINANCE & INVESTMENT LTD
|
0.18 | -2.12% | -0.00 | 買い | 150.060K | 27761.10 | 45.428M | — | -0.27 | 90.00 |
8123
SINOFORTUNE FINANCIAL HLDGS LTD
|
0.01 | 0.00% | 0.00 | 買い | 2.400M | 28800.00 | 92.987M | — | -0.00 | 49.00 |
|
8
814
BEIJING JINGKELONG COMPANY LIMITED
|
0.80 | 3.90% | 0.03 | 買い | 2.000K | 1600.00 | 317.409M | — | -0.07 | 4781.00 |
|
8
8241
YING KEE TEA HOUSE GP LTD
|
0.23 | -5.26% | -0.01 | 強い売り | 5.000K | 1170.00 | 89.278M | — | -0.02 | 52.00 |
|
8
825
NEW WORLD DEPARTMENT STORE CHINA
|
1.20 | 1.69% | 0.02 | 買い | 839.000K | 1006800.00 | 1.990B | 128.26 | 0.01 | 2844.00 |
|
8
8282
GAMEONE HOLDINGS LIMITED
|
0.30 | 3.45% | 0.01 | 売り | 80.000K | 24000.00 | 69.600M | 87.88 | 0.00 | 49.00 |
|
8
8297
OCEAN STAR TECHNOLOGY GROUP LIMITED
|
0.15 | 1.34% | 0.00 | 売り | 270.000K | 40770.00 | 93.870M | — | -0.03 | 110.00 |
|
8
8395
TREE HOLDINGS LTD
|
0.90 | 1.12% | 0.01 | 買い | 5.600M | 5040000.00 | 1.410B | 269.70 | 0.00 | 72.00 |
|
8
848
MAOYE INTERNATIONAL HOLDINGS LTD.
|
0.25 | -0.40% | -0.00 | 買い | 6.000K | 1488.00 | 1.275B | 16.27 | 0.02 | 5324.00 |
|
8
8496
GLOBAL DINING HOLDINGS LTD
|
0.42 | 0.00% | 0.00 | 売り | 40.000K | 17000.00 | 102.000M | — | -0.13 | 169.00 |
|
8
8519
JIA GROUP HLDGS LTD
|
0.07 | 11.48% | 0.01 | 売り | 10.000K | 680.00 | 78.865M | — | -0.02 | 388.00 |
|
8
8547
PACIFIC LEGEND GROUP LTD
|
0.06 | 0.00% | 0.00 | 売り | 6.690M | 428160.00 | 84.480M | — | -0.02 | 168.00 |
881
ZHONGSHENG GROUP HOLDINGS LIMITED
|
55.35 | -0.90% | -0.50 | 売り | 2.843M | 157370339.41 | 134.797B | 13.38 | 4.29 | 39668.00 |
9618
JD.COM INC
|
252.80 | 0.56% | 1.40 | 買い | 8.124M | 2053674140.80 | 775.487B | — | -3.98 | 385357.00 |
|
9
97
HENDERSON INVESTMENT
|
0.34 | 1.49% | 0.01 | 売り | 182.000K | 61880.00 | 1.021B | 29.91 | 0.01 | 1237.00 |
|
9
974
CHINA SHUN KE LONG HOLDINGS LIMITED
|
0.74 | -10.84% | -0.09 | 中立 | 10.000K | 7400.00 | 214.938M | — | — | 1295.00 |
|
9
980
LIANHUA SUPERMARKET HLDGS CO LTD
|
0.59 | -1.67% | -0.01 | 買い | 52.000K | 30680.00 | 671.760M | — | -0.46 | 27780.00 |
|
9
984
AEON STORES(HONG KONG)CO
|
1.20 | -1.64% | -0.02 | 強い売り | 46.000K | 55200.00 | 317.200M | — | -1.81 | 9800.00 |
9988
ALIBABA GROUP HOLDING LTD
|
111.90 | -2.27% | -2.60 | 買い | 47.264M | 5288786657.10 | 2425.694B | 38.48 | 3.02 | 254941.00 |
9991
BAOZUN INC
|
28.95 | 2.66% | 0.75 | 買い | 93.300K | 2701035.09 | 5.513B | — | -1.99 | 8821.00 |
もっと読み込む