金融 (セクター)
165
株式
3209525.367B
時価総額
60.819M
出来高
−2.73%
変動
−9.28%
株価変化率１ヶ月
+20.15%
年間パフォーマンス
−4.45%
年初来パフォーマンス
企業
業種 |
A
ABDA
ASURANSI BINA DANA ARTA TBK
|
5500.00 | -6.78% | -400.00 | 強い売り | 400 | 2200000.00 | 3414.437B | 20.79 | 283.77 | 461.00 |
|
A
ADCP
ADHI COMMUTER PROPERTI TBK
|
78.00 | 0.00% | 0.00 | 売り | 36.146M | 2819388000.00 | 1733.330B | — | — | 163.00 |
|
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
8000.00 | -0.31% | -25.00 | 売り | 100.200K | 801600000.00 | 8000.000B | 6.14 | 1306.16 | 17086.00 |
AGRO
BANK RAYA INDONESIA TBK
|
660.00 | -6.38% | -45.00 | 強い売り | 21.093M | 13921116000.00 | 15012.852B | — | -134.58 | 881.00 |
|
A
AGRS
BANK IBK INDONESIA TBK
|
120.00 | 0.00% | 0.00 | 強い売り | 4.659M | 559020000.00 | 2117.560B | 161.64 | 0.74 | 504.00 |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
55.00 | -1.79% | -1.00 | 強い売り | 2.092M | 115038000.00 | 161.700B | — | -2.97 | 226.00 |
|
A
AKSI
MINERAL SUMBERDAYA MANDIRI TBK
|
284.00 | -1.39% | -4.00 | 売り | 41.100K | 11672400.00 | 204.480B | — | — | — |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK
|
432.00 | 0.93% | 4.00 | 買い | 421.400K | 182044800.00 | 2160.571B | 15.10 | 28.35 | — |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
505.00 | 0.00% | 0.00 | 売り | 270.000K | 136350000.00 | 1956.118B | 63.19 | 7.99 | 124.00 |
|
A
AMAR
BANK AMAR INDONESIA TBK
|
300.00 | -0.66% | -2.00 | 売り | 7.734M | 2320170000.00 | 4146.112B | — | -0.42 | — |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
1370.00 | 1.48% | 20.00 | 売り | 10.400K | 14248000.00 | 3044.445B | 25.61 | 52.72 | 23.00 |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK
|
1010.00 | 0.00% | 0.00 | 売り | 5.679M | 5736093000.00 | 11883.978B | 95.88 | 10.53 | 213.00 |
|
A
APLN
AGUNG PODOMORO LAND TBK
|
108.00 | -1.82% | -2.00 | 売り | 6.411M | 692344800.00 | 2451.527B | — | -19.49 | 1243.00 |
ARTO
BANK JAGO TBK
|
8525.00 | -6.83% | -625.00 | 強い売り | 15.364M | 130974690000.00 | 118124.531B | 886.05 | 10.33 | 386.00 |
|
A
ASBI
ASURANSI BINTANG TBK
|
304.00 | -1.94% | -6.00 | 買い | 36.300K | 11035200.00 | 105.909B | 6.30 | 49.19 | 385.00 |
|
A
ASDM
ASURANSI DAYIN MITRA TBK
|
925.00 | -3.65% | -35.00 | 強い売り | 18.300K | 16927500.00 | 177.600B | 8.98 | 106.92 | 271.00 |
|
A
ASJT
ASURANSI JASA TANIA TBK
|
131.00 | 1.55% | 2.00 | 買い | 125.700K | 16466700.00 | 183.400B | — | -0.22 | 185.00 |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
123.00 | -5.38% | -7.00 | 売り | 157.700K | 19397100.00 | 1101.881B | — | -0.98 | 206.00 |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
75.00 | -3.85% | -3.00 | 売り | 3.203M | 240232500.00 | 51.135B | — | — | — |
ASRI
ALAM SUTERA REALTY TBK
|
163.00 | -3.55% | -6.00 | 強い売り | 16.017M | 2610738400.00 | 3202.854B | 5.59 | 30.23 | 1779.00 |
|
A
ASRM
ASURANSI RAMAYANA TBK
|
1595.00 | 1.59% | 25.00 | 買い | 2.600K | 4147000.00 | 485.333B | 9.19 | 170.79 | 1065.00 |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
116.00 | 5.45% | 6.00 | 買い | 47.371M | 5495024400.00 | 145.000B | — | 4.47 | — |
BABP
BANK MNC INTERNASIONAL TBK
|
112.00 | -6.67% | -8.00 | 強い売り | 52.645M | 5896296000.00 | 3514.902B | 192.71 | 0.62 | — |
BACA
BANK CAPITAL INDONESIA TBK
|
135.00 | -4.93% | -7.00 | 強い売り | 22.665M | 3059802000.00 | 955.530B | — | 4.91 | 776.00 |
BANK
BANK ALADIN SYARIAH TBK
|
1985.00 | 3.66% | 70.00 | 買い | 21.370M | 42420442500.00 | 27334.464B | — | -12.60 | 241.00 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | 売り | 17.400K | 870000.00 | 279.588B | — | — | — |
BBCA
BANK CENTRAL ASIA TBK
|
7250.00 | 0.00% | 0.00 | 売り | 66.612M | 482935550000.00 | 893744.090B | 27.54 | 263.21 | 25370.00 |
BBHI
ALLO BANK INDONESIA TBK
|
3600.00 | -5.26% | -200.00 | 売り | 1.798M | 6474600000.00 | 78228.921B | 270.15 | 14.07 | 103.00 |
BBKP
BANK KB BUKOPIN TBK
|
181.00 | 0.00% | 0.00 | 売り | 70.208M | 12707684200.00 | 12287.646B | — | -51.97 | 4774.00 |
|
B
BBLD
BUANA FINANCE TBK
|
416.00 | 0.00% | 0.00 | 売り | 1.500K | 624000.00 | 684.651B | 23.85 | 17.44 | 621.00 |
|
B
BBMD
BANK MESTIKA DHARMA TBK
|
1990.00 | 0.00% | 0.00 | 売り | 47.400K | 94326000.00 | 8013.867B | 14.75 | 134.94 | 1066.00 |
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
7850.00 | 0.00% | 0.00 | 売り | 23.068M | 181080660000.00 | 146238.248B | 11.72 | 670.04 | 27177.00 |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4140.00 | -0.24% | -10.00 | 売り | 154.253M | 638607420000.00 | 625627.420B | 16.25 | 255.87 | 79398.00 |
|
B
BBSI
BANK BISNIS INTERNASIONAL TBK
|
4200.00 | -4.55% | -200.00 | 強い売り | 1.200K | 5040000.00 | 13890.454B | 186.93 | 23.54 | 106.00 |
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1420.00 | -2.41% | -35.00 | 強い売り | 15.333M | 21772860000.00 | 15037.800B | 6.10 | 238.49 | 10811.00 |
BBYB
BANK NEO COMMERCE TBK
|
1010.00 | 2.54% | 25.00 | 売り | 28.044M | 28323935000.00 | 9515.898B | — | -154.29 | 641.00 |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
114.00 | -6.56% | -8.00 | 強い売り | 62.540M | 7129571400.00 | 4801.710B | 31.42 | 3.88 | 2178.00 |
BCIC
BANK JTRUST INDONESIA TBK
|
151.00 | -1.95% | -3.00 | 強い売り | 1.005M | 151785200.00 | 2135.500B | — | -27.38 | 838.00 |
BDMN
BANK DANAMON INDONESIA TBK
|
2350.00 | 0.00% | 0.00 | 売り | 1.429M | 3359325000.00 | 22967.849B | 12.02 | 195.56 | 25866.00 |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
50.00 | 0.00% | 0.00 | 売り | 528.700K | 26435000.00 | 2593.522B | — | -5.19 | 978.00 |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK
|
118.00 | -4.84% | -6.00 | 売り | 40.994M | 4837315600.00 | 1138.383B | — | -0.31 | 175.00 |
BFIN
BFI FINANCE INDONESIA TBK
|
1055.00 | -3.65% | -40.00 | 売り | 10.257M | 10820713000.00 | 15787.424B | 12.63 | 86.72 | 9450.00 |
BGTG
BANK GANESHA TBK
|
111.00 | -5.13% | -6.00 | 強い売り | 23.860M | 2648460000.00 | 1828.281B | 108.81 | 1.08 | 267.00 |
|
B
BIKA
BINAKARYA JAYA ABADI TBK
|
139.00 | -2.11% | -3.00 | 強い売り | 9.600K | 1334400.00 | 82.327B | — | — | — |
|
B
BINA
BANK INA PERDANA TBK
|
3790.00 | -1.04% | -40.00 | 売り | 231.700K | 878143000.00 | 22501.587B | 643.60 | 5.95 | 290.00 |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
|
1355.00 | -1.45% | -20.00 | 売り | 1.619M | 2193745000.00 | 14256.557B | 6.42 | 214.03 | 7535.00 |
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
|
735.00 | -0.68% | -5.00 | 強い売り | 3.394M | 2494369500.00 | 11036.391B | 7.27 | 101.80 | 4007.00 |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
60.00 | -6.25% | -4.00 | 強い売り | 1.825M | 109524000.00 | 450.840B | — | — | — |
|
B
BKSL
SENTUL CITY TBK
|
51.00 | 2.00% | 1.00 | 買い | 28.606M | 1458895800.00 | 3421.262B | — | — | 348.00 |
|
B
BKSW
BANK QNB INDONESIA TBK
|
126.00 | -3.08% | -4.00 | 売り | 1.363M | 171738000.00 | 2575.022B | — | -66.63 | 495.00 |
|
B
BMAS
BANK MASPION INDONESIA TBK
|
1395.00 | -3.12% | -45.00 | 売り | 29.100K | 40594500.00 | 6198.629B | 73.41 | 19.62 | 777.00 |
BMRI
BANK MANDIRI (PERSERO) TBK
|
7600.00 | -4.10% | -325.00 | 売り | 95.246M | 723867320000.00 | 354397.619B | 11.50 | 689.27 | 37840.00 |
BNBA
BANK BUMI ARTA TBK
|
1500.00 | 0.00% | 0.00 | 売り | 342.800K | 514200000.00 | 4158.000B | 86.67 | 17.31 | 699.00 |
|
B
BNGA
BANK CIMB NIAGA TBK
|
1000.00 | -0.99% | -10.00 | 売り | 8.081M | 8080500000.00 | 24929.715B | 5.86 | 172.42 | 11194.00 |
BNII
BANK MAYBANK INDONESIA TBK
|
266.00 | -1.48% | -4.00 | 強い売り | 1.059M | 281667400.00 | 20273.242B | 12.45 | 21.68 | 6803.00 |
|
B
BNLI
BANK PERMATA TBK
|
1200.00 | -1.23% | -15.00 | 強い売り | 84.200K | 101040000.00 | 43417.575B | 33.49 | 36.28 | 7127.00 |
|
B
BPFI
BATAVIA PROSPERINDO FINANCE TBK
|
680.00 | -6.21% | -45.00 | 売り | 77.000K | 52360000.00 | 1818.317B | 39.46 | 18.37 | 1049.00 |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
190.00 | -3.06% | -6.00 | 強い売り | 969.100K | 184129000.00 | 294.500B | — | 7.35 | — |
BRIS
BANK SYARIAH INDONESIA TBK
|
1285.00 | -4.10% | -55.00 | 強い売り | 14.207M | 18255866500.00 | 52851.162B | — | — | — |
BSDE
BUMI SERPONG DAMAI TBK
|
900.00 | -1.10% | -10.00 | 売り | 7.377M | 6639570000.00 | 18822.057B | 17.17 | 52.99 | 1982.00 |
|
B
BSIM
BANK SINARMAS TBK
|
570.00 | 0.00% | 0.00 | 売り | 432.300K | 246411000.00 | 11238.212B | — | 7.94 | 6923.00 |
|
B
BTPN
BANK BTPN TBK
|
2470.00 | -1.20% | -30.00 | 売り | 19.300K | 47671000.00 | 19899.656B | 8.24 | 303.56 | 19334.00 |
BTPS
BANK BTPN SYARIAH TBK
|
2660.00 | -5.67% | -160.00 | 強い売り | 2.356M | 6265630000.00 | 20486.264B | 14.47 | 194.87 | 12205.00 |
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
126.00 | -4.55% | -6.00 | 強い売り | 15.303M | 1928178000.00 | 1308.165B | — | -10.06 | 694.00 |
|
C
CASA
CAPITAL FINANCIAL INDONESIA TBK
|
690.00 | -1.43% | -10.00 | 買い | 5.945M | 4101912000.00 | 37588.626B | — | -0.16 | 942.00 |
|
C
CFIN
CLIPAN FINANCE INDONESIA TBK
|
272.00 | -5.56% | -16.00 | 買い | 9.182M | 2497585600.00 | 1083.790B | 156.86 | 1.84 | — |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
144.00 | -4.00% | -6.00 | 強い売り | 43.600K | 6278400.00 | 778.347B | 642.95 | 0.23 | 112.00 |
|
C
CLAY
CITRA PUTRA REALTY TBK
|
710.00 | -0.70% | -5.00 | 売り | 1.200K | 852000.00 | 1824.700B | — | -34.82 | 209.00 |
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK
|
76.00 | 0.00% | 0.00 | 売り | 1.288M | 97918400.00 | 99.332B | 10.03 | 7.58 | — |
CTRA
CIPUTRA DEVELOPMENT TBK
|
830.00 | -3.49% | -30.00 | 強い売り | 13.226M | 10977414000.00 | 15384.625B | 8.33 | 103.19 | 3407.00 |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | 売り | 200 | 10000.00 | 358.917B | 70.54 | 0.71 | 26.00 |
|
D
DART
DUTA ANGGADA REALTY TBK
|
214.00 | -0.93% | -2.00 | 中立 | 5.000K | 1070000.00 | 672.258B | — | -134.55 | 320.00 |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK
|
148.00 | -6.92% | -11.00 | 売り | 25.159M | 3723591200.00 | 281.178B | — | -5.39 | 208.00 |
|
D
DILD
INTILAND DEVELOPMENT TBK
|
144.00 | 0.70% | 1.00 | 売り | 2.666M | 383961600.00 | 1492.683B | — | -6.15 | — |
DMAS
PURADELTA LESTARI TBK
|
162.00 | 1.25% | 2.00 | 売り | 17.598M | 2850908400.00 | 7808.094B | 9.26 | 17.29 | 444.00 |
DNAR
BANK OKE INDONESIA TBK
|
181.00 | -3.21% | -6.00 | 強い売り | 1.634M | 295808300.00 | 2525.780B | 179.53 | 1.04 | 293.00 |
|
D
DUTI
DUTA PERTIWI TBK
|
4730.00 | 2.60% | 120.00 | 買い | 91.700K | 433741000.00 | 8750.500B | 16.05 | 287.27 | 1101.00 |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | 売り | 100.400K | 5020000.00 | 2176.096B | — | — | — |
|
E
ESTA
ESTA MULTI USAHA TBK
|
348.00 | -5.95% | -22.00 | 買い | 30.297M | 10543286400.00 | 774.937B | 1056.84 | 0.35 | 29.00 |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
670.00 | 6.35% | 40.00 | 買い | 84.300K | 56481000.00 | 871.000B | — | 7.08 | — |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
|
344.00 | 3.61% | 12.00 | 売り | 8.000K | 2752000.00 | 439.383B | — | 11.43 | — |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
84.00 | 0.00% | 0.00 | 売り | 1.717M | 144228000.00 | 1195.354B | 108.96 | 0.77 | 802.00 |
|
G
GWSA
GREENWOOD SEJAHTERA TBK
|
156.00 | -3.11% | -5.00 | 買い | 264.300K | 41230800.00 | 1216.919B | — | — | — |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
163.00 | -1.81% | -3.00 | 売り | 43.500K | 7090500.00 | 1066.419B | 28.23 | 5.88 | 191.00 |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
101.00 | -6.48% | -7.00 | 強い売り | 1.270M | 128300300.00 | 153.993B | — | -5.20 | 10.00 |
|
H
HOMI
GRAND HOUSE MULIA TBK
|
560.00 | -6.67% | -40.00 | 売り | 29.300M | 16408224000.00 | 882.000B | — | — | — |
IMJS
INDOMOBIL MULTI JASA TBK
|
358.00 | -3.76% | -14.00 | 売り | 8.405M | 3009061600.00 | 3098.248B | 34.80 | 10.69 | 2213.00 |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK
|
92.00 | -3.16% | -3.00 | 売り | 6.575M | 604872400.00 | 400.913B | 47.62 | 1.99 | 5.00 |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
92.00 | -1.08% | -1.00 | 売り | 2.145M | 197303200.00 | 1860.554B | — | -7.60 | 1581.00 |
|
I
IPAC
ERA GRAHAREALTY TBK
|
108.00 | -5.26% | -6.00 | 強い売り | 20.400K | 2203200.00 | 102.586B | — | — | 26.00 |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | 売り | 300 | 15000.00 | 1129.096B | — | -4.62 | 108.00 |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
|
121.00 | 21.00% | 21.00 | 買い | 10.854M | 1313334000.00 | 121.000B | 40.60 | 2.46 | 39.00 |
|
J
JRPT
JAYA REAL PROPERTY TBK
|
482.00 | 0.42% | 2.00 | 売り | 3.957M | 1907322200.00 | 6447.720B | 8.46 | 56.76 | 484.00 |
KBAG
KARYA BERSAMA ANUGERAH TBK
|
50.00 | 0.00% | 0.00 | 売り | 22.900K | 1145000.00 | 357.500B | — | — | — |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK
|
164.00 | -0.61% | -1.00 | 強い売り | 384.900K | 63123600.00 | 3367.312B | 104.06 | 1.59 | 736.00 |
KOTA
DMS PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | 売り | 78.500K | 3925000.00 | 527.309B | — | -1.33 | 79.00 |
|
K
KPIG
MNC LAND TBK
|
84.00 | -2.33% | -2.00 | 強い売り | 38.359M | 3222139200.00 | 7449.817B | 19.98 | 4.30 | 476.00 |
|
L
LAND
TRIMITRA PROPERTINDO TBK
|
182.00 | 5.20% | 9.00 | 買い | 70.092M | 12756780400.00 | 508.257B | — | — | — |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK
|
5800.00 | -1.69% | -100.00 | 買い | 600 | 3480000.00 | 12180.000B | 99.30 | 59.42 | 393.00 |
|
L
LPCK
LIPPO CIKARANG TBK
|
1045.00 | -0.48% | -5.00 | 売り | 2.132M | 2228044500.00 | 2800.182B | 14.88 | 70.56 | 351.00 |
|
L
LPGI
LIPPO GENERAL INSURANCE TBK
|
10000.00 | 0.00% | 0.00 | 強い買い | 2.800K | 28000000.00 | 1500.000B | 15.25 | 655.90 | 326.00 |
LPKR
LIPPO KARAWACI TBK
|
108.00 | -3.57% | -4.00 | 強い売り | 26.047M | 2813076000.00 | 7649.551B | — | -34.28 | 13233.00 |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK
|
90.00 | 0.00% | 0.00 | 売り | 25.300K | 2277000.00 | 232.942B | — | — | — |
|
M
MASB
BANK MULTIARTA SENTOSA TBK
|
3500.00 | 0.00% | 0.00 | 売り | 335.100K | 1172850000.00 | 4298.391B | 17.50 | 199.96 | 545.00 |
|
M
MAYA
BANK MAYAPADA INTERNASIONAL TBK
|
560.00 | -2.61% | -15.00 | 強い売り | 225.700K | 126392000.00 | 6626.127B | 163.92 | 3.51 | 3253.00 |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK
|
90.00 | -1.10% | -1.00 | 強い売り | 2.423M | 218070000.00 | 3412.776B | 43.19 | 2.11 | 1221.00 |
|
M
MDLN
MODERNLAND REALTY TBK
|
96.00 | -5.88% | -6.00 | 売り | 44.625M | 4284000000.00 | 1146.942B | 4.11 | 24.84 | 887.00 |
|
M
MEGA
BANK MEGA TBK
|
5125.00 | -1.91% | -100.00 | 強い売り | 6.400K | 32800000.00 | 60172.230B | 15.47 | 337.67 | 6320.00 |
|
M
MFIN
MANDALA MULTIFINANCE TBK
|
1475.00 | -1.67% | -25.00 | 買い | 33.600K | 49560000.00 | 3908.750B | 7.32 | 204.81 | 4940.00 |
|
M
MINA
SANURHASTA MITRA TBK
|
50.00 | 0.00% | 0.00 | 売り | 700 | 35000.00 | 328.125B | — | -0.72 | 11.00 |
|
M
MKPI
METROPOLITAN KENTJANA TBK
|
22600.00 | 0.00% | 0.00 | 売り | 10.300K | 232780000.00 | 21429.184B | 57.69 | 391.72 | 926.00 |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK
|
725.00 | -4.61% | -35.00 | 買い | 500 | 362500.00 | 7208.312B | — | -1.78 | 32.00 |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
2940.00 | -3.29% | -100.00 | 強い売り | 3.400K | 9996000.00 | 1522.308B | — | -543.31 | 129.00 |
|
M
MTFN
CAPITALINC INVESTMENT TBK
|
50.00 | 0.00% | 0.00 | 売り | 100 | 5000.00 | 1592.104B | — | -0.19 | 9.00 |
|
M
MTLA
METROPOLITAN LAND TBK
|
356.00 | 0.00% | 0.00 | 中立 | 43.700K | 15557200.00 | 2725.225B | 7.12 | 49.99 | 515.00 |
|
M
MTSM
METRO REALTY TBK
|
212.00 | 9.28% | 18.00 | 売り | 785.300K | 166483600.00 | 49.364B | — | -13.39 | — |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK
|
151.00 | -1.31% | -2.00 | 売り | 9.876M | 1491230700.00 | 230.399B | 34.42 | 4.44 | 89.00 |
|
N
NASA
ANDALAN PERKASA ABADI TBK
|
50.00 | 0.00% | 0.00 | 売り | 15.371M | 768555000.00 | 550.246B | — | -0.45 | 4.00 |
|
N
NICK
CHARNIC CAPITAL TBK
|
460.00 | -1.71% | -8.00 | 売り | 49.400K | 22724000.00 | 299.529B | — | 332.19 | — |
NISP
BANK OCBC NISP TBK
|
635.00 | 0.00% | 0.00 | 売り | 6.252M | 3969766000.00 | 14570.264B | 5.55 | 114.45 | 5777.00 |
|
N
NOBU
BANK NATIONALNOBU TBK
|
535.00 | -0.93% | -5.00 | 売り | 986.500K | 527777500.00 | 2462.219B | 32.23 | 16.76 | 1199.00 |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
131.00 | -1.50% | -2.00 | 強い売り | 58.700K | 7689700.00 | 287.878B | — | 0.60 | — |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
560.00 | 6.67% | 35.00 | 買い | 4.900K | 2744000.00 | 977.200B | — | -97.21 | 323.00 |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
50.00 | 0.00% | 0.00 | 売り | 400 | 20000.00 | 565.362B | — | — | — |
|
P
PAMG
BIMA SAKTI PERTIWI TBK
|
85.00 | -6.59% | -6.00 | 強い売り | 18.959M | 1611549000.00 | 265.625B | — | — | — |
|
P
PANS
PANIN SEKURITAS TBK
|
1465.00 | -2.33% | -35.00 | 売り | 263.400K | 385881000.00 | 1046.861B | 5.91 | 253.87 | 331.00 |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK
|
950.00 | 3.26% | 30.00 | 売り | 51.600K | 49020000.00 | 2691.746B | — | -34.32 | 5.00 |
|
P
PLIN
PLAZA INDONESIA REALTY TBK
|
2080.00 | -4.15% | -90.00 | 強い売り | 800 | 1664000.00 | 7354.368B | 17.89 | 121.28 | 345.00 |
|
P
PNBN
BANK PAN INDONESIA TBK
|
1595.00 | -5.62% | -95.00 | 売り | 12.325M | 19658853500.00 | 38410.067B | 19.17 | 88.16 | — |
|
P
POLA
POOL ADVISTA FINANCE TBK
|
96.00 | -1.03% | -1.00 | 強い売り | 1.442M | 138412800.00 | 321.703B | — | — | — |
|
P
POLL
POLLUX PROPERTIES INDONESIA TBK
|
410.00 | 0.00% | 0.00 | 売り | 264.600K | 108486000.00 | 3410.718B | — | — | — |
|
P
PPRO
PP PROPERTI TBK
|
50.00 | 0.00% | 0.00 | 売り | 10.899M | 544955000.00 | 3083.784B | 148.99 | 0.34 | 594.00 |
|
P
PUDP
PUDJIADI PRESTIGE TBK
|
342.00 | -0.58% | -2.00 | 買い | 57.300K | 19596600.00 | 112.710B | — | — | — |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
488.00 | 6.55% | 30.00 | 強い買い | 241.200K | 117705600.00 | 488.000B | 50.50 | 9.07 | — |
PWON
PAKUWON JATI TBK
|
458.00 | -2.97% | -14.00 | 強い売り | 35.193M | 16118485600.00 | 22057.098B | 14.99 | 31.49 | 2670.00 |
|
R
RDTX
RODA VIVATEX TBK
|
7500.00 | 0.00% | 0.00 | 買い | 400 | 3000000.00 | 2016.000B | 9.31 | 805.56 | 179.00 |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
50.00 | 0.00% | 0.00 | 売り | 20.000K | 1000000.00 | 331.680B | — | — | — |
|
R
RELI
RELIANCE SEKURITAS INDONESIA TBK
|
660.00 | 0.00% | 0.00 | 買い | 13.500K | 8910000.00 | 1188.000B | — | — | — |
|
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK
|
690.00 | 0.00% | 0.00 | 買い | 2.153M | 1485363000.00 | 6865.500B | 122.63 | 5.63 | 48.00 |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
472.00 | -2.48% | -12.00 | 強い売り | 900 | 424800.00 | 677.407B | — | — | — |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK
|
87.00 | -2.25% | -2.00 | 売り | 911.200K | 79274400.00 | 1182.515B | — | -0.21 | 171.00 |
|
S
SATU
KOTA SATU PROPERTI TBK
|
107.00 | 0.94% | 1.00 | 売り | 7.451M | 797246300.00 | 147.125B | — | -13.43 | — |
|
S
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK
|
565.00 | -1.74% | -10.00 | 強い売り | 65.700K | 37120500.00 | 4792.642B | 6.39 | 89.92 | 1381.00 |
|
S
SFAN
SURYA FAJAR CAPITAL TBK
|
1535.00 | 0.33% | 5.00 | 買い | 788.200K | 1209887000.00 | 2087.499B | — | -21.23 | — |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK
|
1195.00 | 1.27% | 15.00 | 買い | 639.900K | 764680500.00 | 1605.483B | 19.67 | 60.00 | 614.00 |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK
|
189.00 | -1.56% | -3.00 | 中立 | 144.400K | 27291600.00 | 901.934B | 8.34 | 23.02 | 363.00 |
|
S
SMMA
SINARMAS MULTIARTHA TBK
|
12100.00 | 0.00% | 0.00 | 強い買い | 100 | 1210000.00 | 77048.741B | 72.16 | 167.68 | 6233.00 |
SMRA
SUMMARECON AGUNG TBK
|
570.00 | 0.00% | 0.00 | 売り | 40.602M | 23143425000.00 | 9409.884B | 19.72 | 28.91 | 2446.00 |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
286.00 | -5.30% | -16.00 | 売り | 1.800K | 514800.00 | 286.000B | — | — | — |
SRTG
SARATOGA INVESTAMA SEDAYA TBK
|
2430.00 | -6.90% | -180.00 | 強い売り | 23.277M | 56564325000.00 | 32798.346B | 1.31 | 2024.50 | 61.00 |
もっと読み込む