シンボル | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER | EPS (直近12ヶ月) | 従業員数 (通期) |
---|---|---|---|---|---|---|---|---|---|---|
AADCPADHICOMMUTER PROPERTI TBK | 58 IDR | 0.00% | 0 IDR | 強い売り | 7.271M | 421.73M IDR | 1.289T IDR | 12.49 | 4.64 IDR | 164 |
10250 IDR | 0.49% | 50 IDR | 強い買い | 44.9K | 460.225M IDR | 10.25T IDR | 5.97 | 1718.02 IDR | 17.296K | |
352 IDR | −1.68% | −6 IDR | 強い売り | 8.991M | 3.165B IDR | 8.709T IDR | — | −1.42 IDR | 1.01K | |
AAGRSBANK IBK INDONESIA TBK | 84 IDR | 0.00% | 0 IDR | 売り | 3.772M | 316.823M IDR | 2.401T IDR | — | 5.38 IDR | 455 |
AAHAPASURANSI HARTA AMAN PRATAMA TBK | 55 IDR | 1.85% | 1 IDR | 買い | 1.909M | 104.973M IDR | 269.5B IDR | — | −3.57 IDR | 238 |
AAKSIMINERAL SUMBERDAYA MANDIRI TBK | 222 IDR | 0.00% | 0 IDR | 売り | 69K | 15.318M IDR | 159.84B IDR | 3.41 | 65.01 IDR | 269 |
AAMAGASURANSI MULTI ARTHA GUNA TBK | 374 IDR | 0.00% | 0 IDR | 中立 | 37.5K | 14.025M IDR | 1.87T IDR | 12.55 | 29.79 IDR | — |
AAMANMAKMUR BERKAH AMANDA TBK | 192 IDR | −4.00% | −8 IDR | 売り | 26.811M | 5.148B IDR | 743.712B IDR | 20.72 | 9.27 IDR | 122 |
300 IDR | −3.23% | −10 IDR | 売り | 5.17M | 1.551B IDR | 5.514T IDR | — | −10.74 IDR | 873 | |
AAMORASHMORE ASSET MANAGEMENT INDONESIA | 1145 IDR | −1.72% | −20 IDR | 売り | 5.2K | 5.954M IDR | 2.544T IDR | 25.47 | 44.96 IDR | 24 |
1110 IDR | −4.72% | −55 IDR | 強い売り | 8.999M | 9.989B IDR | 13.061T IDR | 85.84 | 12.93 IDR | 228 | |
AAPLNAGUNG PODOMORO LAND TBK PT | 135 IDR | −2.88% | −4 IDR | 強い売り | 27.736M | 3.744B IDR | 3.064T IDR | 1.54 | 87.88 IDR | 1.282K |
2380 IDR | −1.65% | −40 IDR | 売り | 13.956M | 33.215B IDR | 32.978T IDR | 2277.08 | 1.05 IDR | 446 | |
AASBIASURANSI BINTANG | 570 IDR | 6.54% | 35 IDR | 強い買い | 122.3K | 69.711M IDR | 198.58B IDR | 40.39 | 14.11 IDR | 385 |
AASDMASURANSI DAYIN MITRA | 940 IDR | −1.05% | −10 IDR | 売り | 2K | 1.88M IDR | 180.48B IDR | 9.18 | 102.44 IDR | 245 |
AASJTASURANSI JASA TANIA | 116 IDR | −0.85% | −1 IDR | 強い売り | 110.7K | 12.841M IDR | 162.4B IDR | 211.06 | 0.55 IDR | 187 |
AASMIASURANSI MAXIMUS GRAHA PERSADA TBK | 50 IDR | 0.00% | 0 IDR | 売り | 83.7K | 4.185M IDR | 447.919B IDR | — | −8.81 IDR | 199 |
AASPIANDALAN SAKTI PRIMAINDO TBK | 173 IDR | 4.85% | 8 IDR | 強い買い | 3.031M | 524.398M IDR | 117.955B IDR | — | −3.56 IDR | 13 |
173 IDR | −3.89% | −7 IDR | 売り | 36.901M | 6.384B IDR | 3.399T IDR | 3.47 | 49.84 IDR | 1.793K | |
AASRMASURANSI RAMAYANA | 1705 IDR | 1.79% | 30 IDR | 強い買い | 10K | 17.05M IDR | 518.804B IDR | 5.22 | 326.87 IDR | 1.108K |
AATAPTRIMITRA PRAWARA GOLDLAND TBK | 65 IDR | −5.80% | −4 IDR | 中立 | 850.2K | 55.263M IDR | 81.25B IDR | 38.61 | 1.68 IDR | 5 |
76 IDR | −1.30% | −1 IDR | 強い売り | 16.034M | 1.219B IDR | 2.54T IDR | 44.93 | 1.69 IDR | — | |
131 IDR | 0.00% | 0 IDR | 買い | 13.055M | 1.71B IDR | 2.614T IDR | — | 2.75 IDR | 748 | |
1285 IDR | 0.00% | 0 IDR | 売り | 29.589M | 38.022B IDR | 18.832T IDR | — | −19.30 IDR | 256 | |
BBAPIBHAKTI AGUNG PROPERTINDO | 50 IDR | 0.00% | 0 IDR | 中立 | 300 | 15K IDR | 279.599B IDR | 76.84 | 0.65 IDR | 6 |
9050 IDR | −2.16% | −200 IDR | 買い | 421.023M | 3.81T IDR | 1115.639T IDR | 25.24 | 358.56 IDR | 25.179K | |
1020 IDR | −1.92% | −20 IDR | 強い売り | 436.5K | 445.23M IDR | 22.165T IDR | 82.39 | 12.38 IDR | 168 | |
99 IDR | −1.00% | −1 IDR | 強い売り | 457.985M | 45.34B IDR | 18.601T IDR | — | −57.09 IDR | 3.373K | |
BBBLDBUANA FINANCE TBK | 570 IDR | 0.00% | 0 IDR | 買い | 2.2K | 1.254M IDR | 938.104B IDR | 9.13 | 62.43 IDR | 676 |
1900 IDR | −1.04% | −20 IDR | 強い売り | 24.3K | 46.17M IDR | 7.651T IDR | — | 125.22 IDR | — | |
9050 IDR | 0.28% | 25 IDR | 買い | 81.758M | 739.913B IDR | 168.593T IDR | 9.21 | 982.46 IDR | 27.17K | |
5575 IDR | 1.36% | 75 IDR | 強い買い | 506.875M | 2.826T IDR | 842.481T IDR | 15.47 | 360.48 IDR | 79.079K | |
3520 IDR | −1.95% | −70 IDR | 中立 | 4.3K | 15.136M IDR | 12.806T IDR | 161.67 | 21.77 IDR | 94 | |
1280 IDR | 2.81% | 35 IDR | 買い | 28.88M | 36.966B IDR | 17.829T IDR | 4.80 | 266.41 IDR | 10.711K | |
450 IDR | −6.64% | −32 IDR | 強い売り | 45.09M | 20.291B IDR | 5.417T IDR | — | −39.57 IDR | 1.017K | |
55 IDR | −1.79% | −1 IDR | 売り | 10.712M | 589.155M IDR | 2.317T IDR | 17.45 | 3.15 IDR | 2.334K | |
96 IDR | −3.03% | −3 IDR | 強い売り | 816.1K | 78.346M IDR | 1.721T IDR | 17.97 | 5.34 IDR | 853 | |
66 IDR | 1.54% | 1 IDR | 買い | 4.811M | 317.546M IDR | 94.374B IDR | 7.59 | 10.88 IDR | 187 | |
2760 IDR | −0.36% | −10 IDR | 売り | 2.556M | 7.053B IDR | 26.975T IDR | 8.27 | 333.59 IDR | 26.184K | |
BBEKSBANK PEMBANGUNAN DAERAH BANTEN | 50 IDR | 0.00% | 0 IDR | 売り | 17.6K | 880K IDR | 2.594T IDR | — | −4.48 IDR | 879 |
1305 IDR | −1.88% | −25 IDR | 買い | 32.238M | 42.07B IDR | 19.626T IDR | 10.82 | 120.65 IDR | 10.111K | |
60 IDR | −3.23% | −2 IDR | 強い売り | 7.029M | 421.764M IDR | 1.438T IDR | 20.94 | 2.86 IDR | 266 | |
BBIKABINAKARYA JAYA ABADI TBK PT | 79 IDR | 0.00% | 0 IDR | 売り | 400 | 31.6K IDR | 46.79B IDR | — | −214.19 IDR | 202 |
4090 IDR | 2.76% | 110 IDR | 強い買い | 1.333M | 5.454B IDR | 25.091T IDR | 117.86 | 34.70 IDR | 367 | |
BBIPPBHUWANATALA INDAH PERMAI | 50 IDR | 0.00% | 0 IDR | 売り | 4.9K | 245K IDR | 251.433B IDR | — | −0.14 IDR | 101 |
1215 IDR | 3.40% | 40 IDR | 買い | 6.725M | 8.171B IDR | 12.784T IDR | 6.15 | 197.67 IDR | 7.412K | |
650 IDR | 0.78% | 5 IDR | 中立 | 10.306M | 6.699B IDR | 9.76T IDR | 7.00 | 92.87 IDR | 4.385K | |
BBKDPBUKIT DARMO PROPER | 57 IDR | 0.00% | 0 IDR | 売り | 1.292M | 73.655M IDR | 428.298B IDR | — | −4.63 IDR | 107 |
BBKSLSENTUL CITY TBK | 50 IDR | 0.00% | 0 IDR | 売り | 2.285M | 114.23M IDR | 8.385T IDR | — | −2.09 IDR | 352 |
BBKSWBANK QNB INDONESIA TBK | 87 IDR | 0.00% | 0 IDR | 売り | 1.075M | 93.508M IDR | 3.059T IDR | — | −20.56 IDR | 402 |
1100 IDR | −3.08% | −35 IDR | 強い売り | 10.5K | 11.55M IDR | 9.388T IDR | 70.88 | 15.52 IDR | 796 | |
5050 IDR | −1.94% | −100 IDR | 売り | 242.451M | 1.224T IDR | 466.441T IDR | 10.78 | 468.56 IDR | 38.2K | |
575 IDR | 0.00% | 0 IDR | 売り | 403.4K | 231.955M IDR | 1.929T IDR | 56.15 | 10.24 IDR | 680 | |
1440 IDR | −1.03% | −15 IDR | 買い | 9.275M | 13.356B IDR | 35.899T IDR | 7.12 | 202.21 IDR | 10.786K | |
234 IDR | −3.31% | −8 IDR | 売り | 1.466M | 342.974M IDR | 17.834T IDR | — | 21.63 IDR | 6.922K | |
935 IDR | −1.06% | −10 IDR | 強い売り | 105.4K | 98.549M IDR | 33.83T IDR | 16.76 | 55.80 IDR | 7.195K | |
BBPFIWOORI FINANCE INDONESIA TBK | 340 IDR | 0.59% | 2 IDR | 中立 | 236.4K | 80.376M IDR | 909.158B IDR | 17.52 | 19.41 IDR | 1.083K |
BBPTRBATAVIA PROSPERINDO TRANS TBK | 113 IDR | −4.24% | −5 IDR | 強い売り | 4.55M | 514.127M IDR | 399.342B IDR | 11.22 | 10.07 IDR | 141 |
1730 IDR | −0.57% | −10 IDR | 強い買い | 16.276M | 28.158B IDR | 79.804T IDR | 15.90 | 108.81 IDR | 17.636K | |
BBSBKWULANDARI BANGUN LAKSANA TBK | 50 IDR | 0.00% | 0 IDR | 売り | 190.2K | 9.51M IDR | — | — | — | — |
1050 IDR | −5.41% | −60 IDR | 売り | 41.82M | 43.911B IDR | 21.959T IDR | 7.40 | 141.98 IDR | 2.044K | |
BBSIMBANK SINARMAS | 890 IDR | 0.00% | 0 IDR | 買い | 28.2K | 25.098M IDR | 17.547T IDR | 79.34 | 11.22 IDR | — |
2590 IDR | 0.00% | 0 IDR | 強い買い | 24.3K | 62.937M IDR | 20.866T IDR | 6.63 | 390.87 IDR | 19.74K | |
1900 IDR | −4.28% | −85 IDR | 強い売り | 16.611M | 31.561B IDR | 14.633T IDR | 8.16 | 232.81 IDR | 12.768K | |
94 IDR | −1.05% | −1 IDR | 売り | 2.85M | 267.872M IDR | 1.49T IDR | 5.46 | 17.20 IDR | 688 | |
685 IDR | 0.00% | 0 IDR | 売り | 3.686M | 2.525B IDR | 37.316T IDR | 1343.40 | 0.51 IDR | 826 | |
CCBPECITRA BUANA PRASIDA TBK | 145 IDR | −0.68% | −1 IDR | 強い売り | 1.114M | 161.516M IDR | 196.656B IDR | — | — | 47 |
CCFINCLIPAN FINANCE | 404 IDR | −2.88% | −12 IDR | 中立 | 9.384M | 3.791B IDR | 1.61T IDR | 5.18 | 77.98 IDR | — |
CCITYNATURA CITY DEVELOPMENTS TBK | 59 IDR | −4.84% | −3 IDR | 売り | 89.2K | 5.263M IDR | 318.906B IDR | — | −3.84 IDR | 114 |
CCPRICAPRI NUSA SATU PROPERTI TBK | 50 IDR | 0.00% | 0 IDR | 中立 | 100 | 5K IDR | 121.669B IDR | — | −1.51 IDR | 19 |
58 IDR | 3.57% | 2 IDR | 中立 | 16.878M | 978.941M IDR | 75.806B IDR | 7.06 | 8.22 IDR | 9 | |
1070 IDR | −2.28% | −25 IDR | 売り | 50.125M | 53.634B IDR | 19.807T IDR | 10.69 | 100.10 IDR | 3.409K | |
DDADADIAMOND CITRA PROPERTINDO TBK | 50 IDR | 0.00% | 0 IDR | 中立 | 200 | 10K IDR | 371.577B IDR | — | 0.17 IDR | — |
DDARTDUTA ANGGADA REALTY | 124 IDR | 2.48% | 3 IDR | 中立 | 14.9K | 1.848M IDR | 389.532B IDR | — | −131.79 IDR | 293 |
DDILDINTILAND DEVELOPMENT TBK | 210 IDR | −6.25% | −14 IDR | 中立 | 111.903M | 23.5B IDR | 2.177T IDR | 513.07 | 0.41 IDR | — |
168 IDR | −1.18% | −2 IDR | 売り | 38.083M | 6.398B IDR | 8.097T IDR | 8.23 | 20.41 IDR | 459 | |
128 IDR | −3.76% | −5 IDR | 強い売り | 262.9K | 33.651M IDR | 2.129T IDR | 136.52 | 0.94 IDR | 317 | |
DDUTIDUTA PERTIWI | 4880 IDR | −1.41% | −70 IDR | 買い | 3.4K | 16.592M IDR | 9.028T IDR | 9.07 | 538.30 IDR | 1.175K |
EELTYBAKRIELAND DEVELOPMENT | 50 IDR | 0.00% | 0 IDR | 中立 | 1.3K | 65K IDR | 2.176T IDR | — | −1.80 IDR | 468 |
EEMDEMEGAPOLITAN DEVELOPMENTS TBK | 111 IDR | −0.89% | −1 IDR | 強い売り | 25.1K | 2.786M IDR | 371.85B IDR | — | −19.24 IDR | 106 |
EESTAESTA MULTI USAHA | 122 IDR | −0.81% | −1 IDR | 買い | 60.192M | 7.343B IDR | 293.317B IDR | 36.84 | 3.31 IDR | 11 |
FFMIIFORTUNE MATE INDONESIA | 390 IDR | 4.84% | 18 IDR | 売り | 520.6K | 203.034M IDR | 1.061T IDR | 44.30 | 8.80 IDR | 52 |
FFUJIFUJI FINANCE INDONESIA TBK | 306 IDR | −3.16% | −10 IDR | 中立 | 69.1K | 21.145M IDR | 397.8B IDR | 89.07 | 3.44 IDR | 17 |
GGAMAAKSARA GLOBAL DEVELOPMENT TBK | 50 IDR | 0.00% | 0 IDR | 中立 | 200 | 10K IDR | 500.551B IDR | — | −3.43 IDR | 26 |
GGOLDVISI TELEKOMUNIKASI INFRASTRUKTUR | 368 IDR | 0.00% | 0 IDR | 買い | 47K | 17.296M IDR | 470.038B IDR | 29.38 | 12.53 IDR | 31 |
GGSMFEQUITY DEVELOPMENT INVESTMENT TBK | 69 IDR | 1.47% | 1 IDR | 買い | 1.149M | 79.253M IDR | 981.898B IDR | 54.02 | 1.28 IDR | 735 |
GGWSAGREENWOOD SEJAHTERA TBK | 147 IDR | −1.34% | −2 IDR | 強い売り | 416.3K | 61.196M IDR | 1.147T IDR | 41.20 | 3.57 IDR | 98 |
HHDFARADANA BHASKARA FINANCE | 145 IDR | −1.36% | −2 IDR | 売り | 15.7K | 2.277M IDR | 948.655B IDR | 21.75 | 6.67 IDR | 138 |
HHDITHENSEL DAVEST INDONESIA TBK | 50 IDR | 0.00% | 0 IDR | 売り | 58.4K | 2.92M IDR | 76.234B IDR | — | −12.31 IDR | 14 |
HHOMIGRAND HOUSE MULIA TBK | 650 IDR | 4.00% | 25 IDR | 強い買い | 30.467M | 19.804B IDR | 1.024T IDR | — | — | 36 |
320 IDR | −5.88% | −20 IDR | 売り | 12.59M | 4.029B IDR | 2.769T IDR | 19.16 | 16.70 IDR | 2.276K | |
IINDOROYALINDO INVESTA WIJAYA TBK | 94 IDR | −2.08% | −2 IDR | 売り | 2.194M | 206.245M IDR | 411.987B IDR | 6.66 | 14.11 IDR | 5 |
IINPCBANK ARTHA GRAHA INTERNASIONAL TBK | 65 IDR | −2.99% | −2 IDR | 売り | 1.449M | 94.153M IDR | 1.315T IDR | 23.90 | 2.72 IDR | — |
450 IDR | 0.45% | 2 IDR | 強い買い | 100 | 45K IDR | 5.032T IDR | 81.01 | 5.55 IDR | 529 | |
IIPACERA GRAHAREALTY TBK | 125 IDR | 0.81% | 1 IDR | 売り | 400 | 50K IDR | 118.734B IDR | 28.93 | 4.32 IDR | 22 |
JJGLEGRAHA ANDRASENTRA PROPERTINDO | 50 IDR | 0.00% | 0 IDR | 中立 | 400 | 20K IDR | 1.129T IDR | — | −33.58 IDR | 102 |
JJIHDJAKARTA INTERL HOTELS & DEVELOPMENT | 346 IDR | −1.70% | −6 IDR | 買い | 21.7K | 7.508M IDR | 805.848B IDR | 208.17 | 1.66 IDR | 1.916K |
JJMASASURANSI JIWA SYARIAH JASA MITRA AB | 64 IDR | 1.59% | 1 IDR | 買い | 106.71M | 6.829B IDR | 64B IDR | 42.64 | 1.50 IDR | 41 |
510 IDR | 0.00% | 0 IDR | 中立 | 423.8K | 216.138M IDR | 6.822T IDR | 7.66 | 66.59 IDR | 433 | |
50 IDR | 0.00% | 0 IDR | 中立 | 4.5K | 225K IDR | 357.5B IDR | 33.51 | 1.49 IDR | 33 |