金融 (セクター)

165
株式
3209525.367B
時価総額
60.819M
出来高
−2.73%
変動
−9.28%
株価変化率1ヶ月
+20.15%
年間パフォーマンス
−4.45%
年初来パフォーマンス
企業
業種
           
ABDA ASURANSI BINA DANA ARTA TBK
5500.00-6.78%-400.00強い売り4002200000.003414.437B20.79283.77461.00
ADCP ADHI COMMUTER PROPERTI TBK
78.000.00%0.00売り36.146M2819388000.001733.330B163.00
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
8000.00-0.31%-25.00売り100.200K801600000.008000.000B6.141306.1617086.00
AGRO BANK RAYA INDONESIA TBK
660.00-6.38%-45.00強い売り21.093M13921116000.0015012.852B-134.58881.00
AGRS BANK IBK INDONESIA TBK
120.000.00%0.00強い売り4.659M559020000.002117.560B161.640.74504.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
55.00-1.79%-1.00強い売り2.092M115038000.00161.700B-2.97226.00
AKSI MINERAL SUMBERDAYA MANDIRI TBK
284.00-1.39%-4.00売り41.100K11672400.00204.480B
AMAG ASURANSI MULTI ARTHA GUNA TBK
432.000.93%4.00買い421.400K182044800.002160.571B15.1028.35
AMAN MAKMUR BERKAH AMANDA TBK
505.000.00%0.00売り270.000K136350000.001956.118B63.197.99124.00
AMAR BANK AMAR INDONESIA TBK
300.00-0.66%-2.00売り7.734M2320170000.004146.112B-0.42
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
1370.001.48%20.00売り10.400K14248000.003044.445B25.6152.7223.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
1010.000.00%0.00売り5.679M5736093000.0011883.978B95.8810.53213.00
APLN AGUNG PODOMORO LAND TBK
108.00-1.82%-2.00売り6.411M692344800.002451.527B-19.491243.00
ARTO BANK JAGO TBK
8525.00-6.83%-625.00強い売り15.364M130974690000.00118124.531B886.0510.33386.00
ASBI ASURANSI BINTANG TBK
304.00-1.94%-6.00買い36.300K11035200.00105.909B6.3049.19385.00
ASDM ASURANSI DAYIN MITRA TBK
925.00-3.65%-35.00強い売り18.300K16927500.00177.600B8.98106.92271.00
ASJT ASURANSI JASA TANIA TBK
131.001.55%2.00買い125.700K16466700.00183.400B-0.22185.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
123.00-5.38%-7.00売り157.700K19397100.001101.881B-0.98206.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
75.00-3.85%-3.00売り3.203M240232500.0051.135B
ASRI ALAM SUTERA REALTY TBK
163.00-3.55%-6.00強い売り16.017M2610738400.003202.854B5.5930.231779.00
ASRM ASURANSI RAMAYANA TBK
1595.001.59%25.00買い2.600K4147000.00485.333B9.19170.791065.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
116.005.45%6.00買い47.371M5495024400.00145.000B4.47
BABP BANK MNC INTERNASIONAL TBK
112.00-6.67%-8.00強い売り52.645M5896296000.003514.902B192.710.62
BACA BANK CAPITAL INDONESIA TBK
135.00-4.93%-7.00強い売り22.665M3059802000.00955.530B4.91776.00
BANK BANK ALADIN SYARIAH TBK
1985.003.66%70.00買い21.370M42420442500.0027334.464B-12.60241.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00売り17.400K870000.00279.588B
BBCA BANK CENTRAL ASIA TBK
7250.000.00%0.00売り66.612M482935550000.00893744.090B27.54263.2125370.00
BBHI ALLO BANK INDONESIA TBK
3600.00-5.26%-200.00売り1.798M6474600000.0078228.921B270.1514.07103.00
BBKP BANK KB BUKOPIN TBK
181.000.00%0.00売り70.208M12707684200.0012287.646B-51.974774.00
BBLD BUANA FINANCE TBK
416.000.00%0.00売り1.500K624000.00684.651B23.8517.44621.00
BBMD BANK MESTIKA DHARMA TBK
1990.000.00%0.00売り47.400K94326000.008013.867B14.75134.941066.00
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
7850.000.00%0.00売り23.068M181080660000.00146238.248B11.72670.0427177.00
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4140.00-0.24%-10.00売り154.253M638607420000.00625627.420B16.25255.8779398.00
BBSI BANK BISNIS INTERNASIONAL TBK
4200.00-4.55%-200.00強い売り1.200K5040000.0013890.454B186.9323.54106.00
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1420.00-2.41%-35.00強い売り15.333M21772860000.0015037.800B6.10238.4910811.00
BBYB BANK NEO COMMERCE TBK
1010.002.54%25.00売り28.044M28323935000.009515.898B-154.29641.00
BCAP MNC KAPITAL INDONESIA TBK
114.00-6.56%-8.00強い売り62.540M7129571400.004801.710B31.423.882178.00
BCIC BANK JTRUST INDONESIA TBK
151.00-1.95%-3.00強い売り1.005M151785200.002135.500B-27.38838.00
BDMN BANK DANAMON INDONESIA TBK
2350.000.00%0.00売り1.429M3359325000.0022967.849B12.02195.5625866.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
50.000.00%0.00売り528.700K26435000.002593.522B-5.19978.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
118.00-4.84%-6.00売り40.994M4837315600.001138.383B-0.31175.00
BFIN BFI FINANCE INDONESIA TBK
1055.00-3.65%-40.00売り10.257M10820713000.0015787.424B12.6386.729450.00
BGTG BANK GANESHA TBK
111.00-5.13%-6.00強い売り23.860M2648460000.001828.281B108.811.08267.00
BIKA BINAKARYA JAYA ABADI TBK
139.00-2.11%-3.00強い売り9.600K1334400.0082.327B
BINA BANK INA PERDANA TBK
3790.00-1.04%-40.00売り231.700K878143000.0022501.587B643.605.95290.00
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1355.00-1.45%-20.00売り1.619M2193745000.0014256.557B6.42214.037535.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
735.00-0.68%-5.00強い売り3.394M2494369500.0011036.391B7.27101.804007.00
BKDP BUKIT DARMO PROPERTY TBK
60.00-6.25%-4.00強い売り1.825M109524000.00450.840B
BKSL SENTUL CITY TBK
51.002.00%1.00買い28.606M1458895800.003421.262B348.00
BKSW BANK QNB INDONESIA TBK
126.00-3.08%-4.00売り1.363M171738000.002575.022B-66.63495.00
BMAS BANK MASPION INDONESIA TBK
1395.00-3.12%-45.00売り29.100K40594500.006198.629B73.4119.62777.00
BMRI BANK MANDIRI (PERSERO) TBK
7600.00-4.10%-325.00売り95.246M723867320000.00354397.619B11.50689.2737840.00
BNBA BANK BUMI ARTA TBK
1500.000.00%0.00売り342.800K514200000.004158.000B86.6717.31699.00
BNGA BANK CIMB NIAGA TBK
1000.00-0.99%-10.00売り8.081M8080500000.0024929.715B5.86172.4211194.00
BNII BANK MAYBANK INDONESIA TBK
266.00-1.48%-4.00強い売り1.059M281667400.0020273.242B12.4521.686803.00
BNLI BANK PERMATA TBK
1200.00-1.23%-15.00強い売り84.200K101040000.0043417.575B33.4936.287127.00
BPFI BATAVIA PROSPERINDO FINANCE TBK
680.00-6.21%-45.00売り77.000K52360000.001818.317B39.4618.371049.00
BPTR BATAVIA PROSPERINDO TRANS TBK
190.00-3.06%-6.00強い売り969.100K184129000.00294.500B7.35
BRIS BANK SYARIAH INDONESIA TBK
1285.00-4.10%-55.00強い売り14.207M18255866500.0052851.162B
BSDE BUMI SERPONG DAMAI TBK
900.00-1.10%-10.00売り7.377M6639570000.0018822.057B17.1752.991982.00
BSIM BANK SINARMAS TBK
570.000.00%0.00売り432.300K246411000.0011238.212B7.946923.00
BTPN BANK BTPN TBK
2470.00-1.20%-30.00売り19.300K47671000.0019899.656B8.24303.5619334.00
BTPS BANK BTPN SYARIAH TBK
2660.00-5.67%-160.00強い売り2.356M6265630000.0020486.264B14.47194.8712205.00
BVIC BANK VICTORIA INTERNATIONAL TBK
126.00-4.55%-6.00強い売り15.303M1928178000.001308.165B-10.06694.00
CASA CAPITAL FINANCIAL INDONESIA TBK
690.00-1.43%-10.00買い5.945M4101912000.0037588.626B-0.16942.00
CFIN CLIPAN FINANCE INDONESIA TBK
272.00-5.56%-16.00買い9.182M2497585600.001083.790B156.861.84
CITY NATURA CITY DEVELOPMENTS TBK
144.00-4.00%-6.00強い売り43.600K6278400.00778.347B642.950.23112.00
CLAY CITRA PUTRA REALTY TBK
710.00-0.70%-5.00売り1.200K852000.001824.700B-34.82209.00
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK
76.000.00%0.00売り1.288M97918400.0099.332B10.037.58
CTRA CIPUTRA DEVELOPMENT TBK
830.00-3.49%-30.00強い売り13.226M10977414000.0015384.625B8.33103.193407.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00売り20010000.00358.917B70.540.7126.00
DART DUTA ANGGADA REALTY TBK
214.00-0.93%-2.00中立5.000K1070000.00672.258B-134.55320.00
DFAM DAFAM PROPERTY INDONESIA TBK
148.00-6.92%-11.00売り25.159M3723591200.00281.178B-5.39208.00
DILD INTILAND DEVELOPMENT TBK
144.000.70%1.00売り2.666M383961600.001492.683B-6.15
DMAS PURADELTA LESTARI TBK
162.001.25%2.00売り17.598M2850908400.007808.094B9.2617.29444.00
DNAR BANK OKE INDONESIA TBK
181.00-3.21%-6.00強い売り1.634M295808300.002525.780B179.531.04293.00
DUTI DUTA PERTIWI TBK
4730.002.60%120.00買い91.700K433741000.008750.500B16.05287.271101.00
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00売り100.400K5020000.002176.096B
ESTA ESTA MULTI USAHA TBK
348.00-5.95%-22.00買い30.297M10543286400.00774.937B1056.840.3529.00
FUJI FUJI FINANCE INDONESIA TBK
670.006.35%40.00買い84.300K56481000.00871.000B7.08
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
344.003.61%12.00売り8.000K2752000.00439.383B11.43
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
84.000.00%0.00売り1.717M144228000.001195.354B108.960.77802.00
GWSA GREENWOOD SEJAHTERA TBK
156.00-3.11%-5.00買い264.300K41230800.001216.919B
HDFA RADANA BHASKARA FINANCE TBK
163.00-1.81%-3.00売り43.500K7090500.001066.419B28.235.88191.00
HDIT HENSEL DAVEST INDONESIA TBK
101.00-6.48%-7.00強い売り1.270M128300300.00153.993B-5.2010.00
HOMI GRAND HOUSE MULIA TBK
560.00-6.67%-40.00売り29.300M16408224000.00882.000B
IMJS INDOMOBIL MULTI JASA TBK
358.00-3.76%-14.00売り8.405M3009061600.003098.248B34.8010.692213.00
INDO ROYALINDO INVESTA WIJAYA TBK
92.00-3.16%-3.00売り6.575M604872400.00400.913B47.621.995.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
92.00-1.08%-1.00売り2.145M197303200.001860.554B-7.601581.00
IPAC ERA GRAHAREALTY TBK
108.00-5.26%-6.00強い売り20.400K2203200.00102.586B26.00
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00売り30015000.001129.096B-4.62108.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
121.0021.00%21.00買い10.854M1313334000.00121.000B40.602.4639.00
JRPT JAYA REAL PROPERTY TBK
482.000.42%2.00売り3.957M1907322200.006447.720B8.4656.76484.00
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00売り22.900K1145000.00357.500B
KIJA KAWASAN INDUSTRI JABABEKA TBK
164.00-0.61%-1.00強い売り384.900K63123600.003367.312B104.061.59736.00
KOTA DMS PROPERTINDO TBK
50.000.00%0.00売り78.500K3925000.00527.309B-1.3379.00
KPIG MNC LAND TBK
84.00-2.33%-2.00強い売り38.359M3222139200.007449.817B19.984.30476.00
LAND TRIMITRA PROPERTINDO TBK
182.005.20%9.00買い70.092M12756780400.00508.257B
LIFE ASURANSI JIWA SINARMAS MSIG TBK
5800.00-1.69%-100.00買い6003480000.0012180.000B99.3059.42393.00
LPCK LIPPO CIKARANG TBK
1045.00-0.48%-5.00売り2.132M2228044500.002800.182B14.8870.56351.00
LPGI LIPPO GENERAL INSURANCE TBK
10000.000.00%0.00強い買い2.800K28000000.001500.000B15.25655.90326.00
LPKR LIPPO KARAWACI TBK
108.00-3.57%-4.00強い売り26.047M2813076000.007649.551B-34.2813233.00
LPPS LENOX PASIFIK INVESTAMA TBK
90.000.00%0.00売り25.300K2277000.00232.942B
MASB BANK MULTIARTA SENTOSA TBK
3500.000.00%0.00売り335.100K1172850000.004298.391B17.50199.96545.00
MAYA BANK MAYAPADA INTERNASIONAL TBK
560.00-2.61%-15.00強い売り225.700K126392000.006626.127B163.923.513253.00
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
90.00-1.10%-1.00強い売り2.423M218070000.003412.776B43.192.111221.00
MDLN MODERNLAND REALTY TBK
96.00-5.88%-6.00売り44.625M4284000000.001146.942B4.1124.84887.00
MEGA BANK MEGA TBK
5125.00-1.91%-100.00強い売り6.400K32800000.0060172.230B15.47337.676320.00
MFIN MANDALA MULTIFINANCE TBK
1475.00-1.67%-25.00買い33.600K49560000.003908.750B7.32204.814940.00
MINA SANURHASTA MITRA TBK
50.000.00%0.00売り70035000.00328.125B-0.7211.00
MKPI METROPOLITAN KENTJANA TBK
22600.000.00%0.00売り10.300K232780000.0021429.184B57.69391.72926.00
MPRO MAHA PROPERTI INDONESIA TBK
725.00-4.61%-35.00買い500362500.007208.312B-1.7832.00
MREI MASKAPAI REASURANSI INDONESIA TBK
2940.00-3.29%-100.00強い売り3.400K9996000.001522.308B-543.31129.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00売り1005000.001592.104B-0.199.00
MTLA METROPOLITAN LAND TBK
356.000.00%0.00中立43.700K15557200.002725.225B7.1249.99515.00
MTSM METRO REALTY TBK
212.009.28%18.00売り785.300K166483600.0049.364B-13.39
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
151.00-1.31%-2.00売り9.876M1491230700.00230.399B34.424.4489.00
NASA ANDALAN PERKASA ABADI TBK
50.000.00%0.00売り15.371M768555000.00550.246B-0.454.00
NICK CHARNIC CAPITAL TBK
460.00-1.71%-8.00売り49.400K22724000.00299.529B332.19
NISP BANK OCBC NISP TBK
635.000.00%0.00売り6.252M3969766000.0014570.264B5.55114.455777.00
NOBU BANK NATIONALNOBU TBK
535.00-0.93%-5.00売り986.500K527777500.002462.219B32.2316.761199.00
NZIA NUSANTARA ALMAZIA TBK
131.00-1.50%-2.00強い売り58.700K7689700.00287.878B0.60
OMRE INDONESIA PRIMA PROPERTY TBK
560.006.67%35.00買い4.900K2744000.00977.200B-97.21323.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00売り40020000.00565.362B
PAMG BIMA SAKTI PERTIWI TBK
85.00-6.59%-6.00強い売り18.959M1611549000.00265.625B
PANS PANIN SEKURITAS TBK
1465.00-2.33%-35.00売り263.400K385881000.001046.861B5.91253.87331.00
PEGE PANCA GLOBAL KAPITAL TBK
950.003.26%30.00売り51.600K49020000.002691.746B-34.325.00
PLIN PLAZA INDONESIA REALTY TBK
2080.00-4.15%-90.00強い売り8001664000.007354.368B17.89121.28345.00
PNBN BANK PAN INDONESIA TBK
1595.00-5.62%-95.00売り12.325M19658853500.0038410.067B19.1788.16
POLA POOL ADVISTA FINANCE TBK
96.00-1.03%-1.00強い売り1.442M138412800.00321.703B
POLL POLLUX PROPERTIES INDONESIA TBK
410.000.00%0.00売り264.600K108486000.003410.718B
PPRO PP PROPERTI TBK
50.000.00%0.00売り10.899M544955000.003083.784B148.990.34594.00
PUDP PUDJIADI PRESTIGE TBK
342.00-0.58%-2.00買い57.300K19596600.00112.710B
PURI PURI GLOBAL SUKSES TBK
488.006.55%30.00強い買い241.200K117705600.00488.000B50.509.07
PWON PAKUWON JATI TBK
458.00-2.97%-14.00強い売り35.193M16118485600.0022057.098B14.9931.492670.00
RDTX RODA VIVATEX TBK
7500.000.00%0.00買い4003000000.002016.000B9.31805.56179.00
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00売り20.000K1000000.00331.680B
RELI RELIANCE SEKURITAS INDONESIA TBK
660.000.00%0.00買い13.500K8910000.001188.000B
RISE JAYA SUKSES MAKMUR SENTOSA TBK
690.000.00%0.00買い2.153M1485363000.006865.500B122.635.6348.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
472.00-2.48%-12.00強い売り900424800.00677.407B
RODA PIKKO LAND DEVELOPMENT TBK
87.00-2.25%-2.00売り911.200K79274400.001182.515B-0.21171.00
SATU KOTA SATU PROPERTI TBK
107.000.94%1.00売り7.451M797246300.00147.125B-13.43
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
565.00-1.74%-10.00強い売り65.700K37120500.004792.642B6.3989.921381.00
SFAN SURYA FAJAR CAPITAL TBK
1535.000.33%5.00買い788.200K1209887000.002087.499B-21.23
SKRN SUPERKRANE MITRA UTAMA TBK
1195.001.27%15.00買い639.900K764680500.001605.483B19.6760.00614.00
SMDM SURYAMAS DUTAMAKMUR TBK
189.00-1.56%-3.00中立144.400K27291600.00901.934B8.3423.02363.00
SMMA SINARMAS MULTIARTHA TBK
12100.000.00%0.00強い買い1001210000.0077048.741B72.16167.686233.00
SMRA SUMMARECON AGUNG TBK
570.000.00%0.00売り40.602M23143425000.009409.884B19.7228.912446.00
SOTS SATRIA MEGA KENCANA TBK
286.00-5.30%-16.00売り1.800K514800.00286.000B
SRTG SARATOGA INVESTAMA SEDAYA TBK
2430.00-6.90%-180.00強い売り23.277M56564325000.0032798.346B1.312024.5061.00
もっと読み込む