マーケットインドネシア株式市場インドネシア株セクター金融 (セクター)

金融 (セクター)

180

株式

287.770M

出来高

−0.83%

変動

企業

業種

シンボル	価格	変動 % 1日	変動 1日	テクニカル評価 1日	出来高 1日	出来高×価格 1日	時価総額	PER	EPS (直近12ヶ月)	従業員数 (通期)
AADCP^{ADHICOMMUTER PROPERTI TBK}	58 IDR	0.00%	0 IDR	強い売り	7.271M	421.73M IDR	1.289T IDR	12.49	4.64 IDR	164
ADMF^{ADIRA DINAMIKA MULTI FINANCE TBK}	10250 IDR	0.49%	50 IDR	強い買い	44.9K	460.225M IDR	10.25T IDR	5.97	1718.02 IDR	17.296K
AGRO^{BANK RAYA INDONESIA TBK}	352 IDR	−1.68%	−6 IDR	強い売り	8.991M	3.165B IDR	8.709T IDR	—	−1.42 IDR	1.01K
AAGRS^{BANK IBK INDONESIA TBK}	84 IDR	0.00%	0 IDR	売り	3.772M	316.823M IDR	2.401T IDR	—	5.38 IDR	455
AAHAP^{ASURANSI HARTA AMAN PRATAMA TBK}	55 IDR	1.85%	1 IDR	買い	1.909M	104.973M IDR	269.5B IDR	—	−3.57 IDR	238
AAKSI^{MINERAL SUMBERDAYA MANDIRI TBK}	222 IDR	0.00%	0 IDR	売り	69K	15.318M IDR	159.84B IDR	3.41	65.01 IDR	269
AAMAG^{ASURANSI MULTI ARTHA GUNA TBK}	374 IDR	0.00%	0 IDR	中立	37.5K	14.025M IDR	1.87T IDR	12.55	29.79 IDR	—
AAMAN^{MAKMUR BERKAH AMANDA TBK}	192 IDR	−4.00%	−8 IDR	売り	26.811M	5.148B IDR	743.712B IDR	20.72	9.27 IDR	122
AMAR^{BANK AMAR INDONESIA TBK}	300 IDR	−3.23%	−10 IDR	売り	5.17M	1.551B IDR	5.514T IDR	—	−10.74 IDR	873
AAMOR^{ASHMORE ASSET MANAGEMENT INDONESIA}	1145 IDR	−1.72%	−20 IDR	売り	5.2K	5.954M IDR	2.544T IDR	25.47	44.96 IDR	24
APIC^{PACIFIC STRATEGIC FINANCIAL TBK}	1110 IDR	−4.72%	−55 IDR	強い売り	8.999M	9.989B IDR	13.061T IDR	85.84	12.93 IDR	228
AAPLN^{AGUNG PODOMORO LAND TBK PT}	135 IDR	−2.88%	−4 IDR	強い売り	27.736M	3.744B IDR	3.064T IDR	1.54	87.88 IDR	1.282K
ARTO^{BANK JAGO TBK}	2380 IDR	−1.65%	−40 IDR	売り	13.956M	33.215B IDR	32.978T IDR	2277.08	1.05 IDR	446
AASBI^{ASURANSI BINTANG}	570 IDR	6.54%	35 IDR	強い買い	122.3K	69.711M IDR	198.58B IDR	40.39	14.11 IDR	385
AASDM^{ASURANSI DAYIN MITRA}	940 IDR	−1.05%	−10 IDR	売り	2K	1.88M IDR	180.48B IDR	9.18	102.44 IDR	245
AASJT^{ASURANSI JASA TANIA}	116 IDR	−0.85%	−1 IDR	強い売り	110.7K	12.841M IDR	162.4B IDR	211.06	0.55 IDR	187
AASMI^{ASURANSI MAXIMUS GRAHA PERSADA TBK}	50 IDR	0.00%	0 IDR	売り	83.7K	4.185M IDR	447.919B IDR	—	−8.81 IDR	199
AASPI^{ANDALAN SAKTI PRIMAINDO TBK}	173 IDR	4.85%	8 IDR	強い買い	3.031M	524.398M IDR	117.955B IDR	—	−3.56 IDR	13
ASRI^{PT ALAM SUTERA REALTY TBK}	173 IDR	−3.89%	−7 IDR	売り	36.901M	6.384B IDR	3.399T IDR	3.47	49.84 IDR	1.793K
AASRM^{ASURANSI RAMAYANA}	1705 IDR	1.79%	30 IDR	強い買い	10K	17.05M IDR	518.804B IDR	5.22	326.87 IDR	1.108K
AATAP^{TRIMITRA PRAWARA GOLDLAND TBK}	65 IDR	−5.80%	−4 IDR	中立	850.2K	55.263M IDR	81.25B IDR	38.61	1.68 IDR	5
BABP^{BANK MNC INTERNASIONAL TBK}	76 IDR	−1.30%	−1 IDR	強い売り	16.034M	1.219B IDR	2.54T IDR	44.93	1.69 IDR	—
BACA^{BANK CAPITAL INDONESIA TBK}	131 IDR	0.00%	0 IDR	買い	13.055M	1.71B IDR	2.614T IDR	—	2.75 IDR	748
BANK^{BANK ALADIN SYARIAH TBK}	1285 IDR	0.00%	0 IDR	売り	29.589M	38.022B IDR	18.832T IDR	—	−19.30 IDR	256
BBAPI^{BHAKTI AGUNG PROPERTINDO}	50 IDR	0.00%	0 IDR	中立	300	15K IDR	279.599B IDR	76.84	0.65 IDR	6
BBCA^{BANK CENTRAL ASIA}	9050 IDR	−2.16%	−200 IDR	買い	421.023M	3.81T IDR	1115.639T IDR	25.24	358.56 IDR	25.179K
BBHI^{ALLO BANK INDONESIA TBK}	1020 IDR	−1.92%	−20 IDR	強い売り	436.5K	445.23M IDR	22.165T IDR	82.39	12.38 IDR	168
BBKP^{BANK KB BUKOPIN TBK}	99 IDR	−1.00%	−1 IDR	強い売り	457.985M	45.34B IDR	18.601T IDR	—	−57.09 IDR	3.373K
BBBLD^{BUANA FINANCE TBK}	570 IDR	0.00%	0 IDR	買い	2.2K	1.254M IDR	938.104B IDR	9.13	62.43 IDR	676
BBMD^{BANK MESTIKA DHARMA TBK}	1900 IDR	−1.04%	−20 IDR	強い売り	24.3K	46.17M IDR	7.651T IDR	—	125.22 IDR	—
BBNI^{PT BANK NEGARA INDONESIA(PERSERO)}	9050 IDR	0.28%	25 IDR	買い	81.758M	739.913B IDR	168.593T IDR	9.21	982.46 IDR	27.17K
BBRI^{BANK RAKYAT INDONESIA}	5575 IDR	1.36%	75 IDR	強い買い	506.875M	2.826T IDR	842.481T IDR	15.47	360.48 IDR	79.079K
BBSI^{KROM BANK INDONESIA TBK PT}	3520 IDR	−1.95%	−70 IDR	中立	4.3K	15.136M IDR	12.806T IDR	161.67	21.77 IDR	94
BBTN^{BANK TABUNGAN NEGARA PERSERO}	1280 IDR	2.81%	35 IDR	買い	28.88M	36.966B IDR	17.829T IDR	4.80	266.41 IDR	10.711K
BBYB^{BANK NEO COMMERCE TBK}	450 IDR	−6.64%	−32 IDR	強い売り	45.09M	20.291B IDR	5.417T IDR	—	−39.57 IDR	1.017K
BCAP^{MNC KAPITAL INDONESIA TBK PT}	55 IDR	−1.79%	−1 IDR	売り	10.712M	589.155M IDR	2.317T IDR	17.45	3.15 IDR	2.334K
BCIC^{BANK JTRUST INDONESIA TBK}	96 IDR	−3.03%	−3 IDR	強い売り	816.1K	78.346M IDR	1.721T IDR	17.97	5.34 IDR	853
BCIP^{BUMI CITRA PERMAI}	66 IDR	1.54%	1 IDR	買い	4.811M	317.546M IDR	94.374B IDR	7.59	10.88 IDR	187
BDMN^{PT BANK DANAMON INDONESIA TBK}	2760 IDR	−0.36%	−10 IDR	売り	2.556M	7.053B IDR	26.975T IDR	8.27	333.59 IDR	26.184K
BBEKS^{BANK PEMBANGUNAN DAERAH BANTEN}	50 IDR	0.00%	0 IDR	売り	17.6K	880K IDR	2.594T IDR	—	−4.48 IDR	879
BFIN^{BFI FINANCE INDONESIA TBK}	1305 IDR	−1.88%	−25 IDR	買い	32.238M	42.07B IDR	19.626T IDR	10.82	120.65 IDR	10.111K
BGTG^{BANK GANESHA TBK}	60 IDR	−3.23%	−2 IDR	強い売り	7.029M	421.764M IDR	1.438T IDR	20.94	2.86 IDR	266
BBIKA^{BINAKARYA JAYA ABADI TBK PT}	79 IDR	0.00%	0 IDR	売り	400	31.6K IDR	46.79B IDR	—	−214.19 IDR	202
BINA^{BK INA PERDANA TBK}	4090 IDR	2.76%	110 IDR	強い買い	1.333M	5.454B IDR	25.091T IDR	117.86	34.70 IDR	367
BBIPP^{BHUWANATALA INDAH PERMAI}	50 IDR	0.00%	0 IDR	売り	4.9K	245K IDR	251.433B IDR	—	−0.14 IDR	101
BJBR^{BANK BJB}	1215 IDR	3.40%	40 IDR	買い	6.725M	8.171B IDR	12.784T IDR	6.15	197.67 IDR	7.412K
BJTM^{BANK PEMBANGUNAN DAERAH JAWA TIMUR}	650 IDR	0.78%	5 IDR	中立	10.306M	6.699B IDR	9.76T IDR	7.00	92.87 IDR	4.385K
BBKDP^{BUKIT DARMO PROPER}	57 IDR	0.00%	0 IDR	売り	1.292M	73.655M IDR	428.298B IDR	—	−4.63 IDR	107
BBKSL^{SENTUL CITY TBK}	50 IDR	0.00%	0 IDR	売り	2.285M	114.23M IDR	8.385T IDR	—	−2.09 IDR	352
BBKSW^{BANK QNB INDONESIA TBK}	87 IDR	0.00%	0 IDR	売り	1.075M	93.508M IDR	3.059T IDR	—	−20.56 IDR	402
BMAS^{BANK MASPION INDON}	1100 IDR	−3.08%	−35 IDR	強い売り	10.5K	11.55M IDR	9.388T IDR	70.88	15.52 IDR	796
BMRI^{BANK MANDIRI (PERSERO) TBK}	5050 IDR	−1.94%	−100 IDR	売り	242.451M	1.224T IDR	466.441T IDR	10.78	468.56 IDR	38.2K
BNBA^{BANK BUMI ARTA TBK PT}	575 IDR	0.00%	0 IDR	売り	403.4K	231.955M IDR	1.929T IDR	56.15	10.24 IDR	680
BNGA^{BANK CIMB NIAGA TB}	1440 IDR	−1.03%	−15 IDR	買い	9.275M	13.356B IDR	35.899T IDR	7.12	202.21 IDR	10.786K
BNII^{BK MAYBANK INDONESIA TBK}	234 IDR	−3.31%	−8 IDR	売り	1.466M	342.974M IDR	17.834T IDR	—	21.63 IDR	6.922K
BNLI^{BANK PERMATA TBK PT}	935 IDR	−1.06%	−10 IDR	強い売り	105.4K	98.549M IDR	33.83T IDR	16.76	55.80 IDR	7.195K
BBPFI^{WOORI FINANCE INDONESIA TBK}	340 IDR	0.59%	2 IDR	中立	236.4K	80.376M IDR	909.158B IDR	17.52	19.41 IDR	1.083K
BBPTR^{BATAVIA PROSPERINDO TRANS TBK}	113 IDR	−4.24%	−5 IDR	強い売り	4.55M	514.127M IDR	399.342B IDR	11.22	10.07 IDR	141
BRIS^{BANK SYARIAH INDONESIA TBK}	1730 IDR	−0.57%	−10 IDR	強い買い	16.276M	28.158B IDR	79.804T IDR	15.90	108.81 IDR	17.636K
BBSBK^{WULANDARI BANGUN LAKSANA TBK}	50 IDR	0.00%	0 IDR	売り	190.2K	9.51M IDR	—	—	—	—
BSDE^{PT BUMI SERPONG DAMAI TBK}	1050 IDR	−5.41%	−60 IDR	売り	41.82M	43.911B IDR	21.959T IDR	7.40	141.98 IDR	2.044K
BBSIM^{BANK SINARMAS}	890 IDR	0.00%	0 IDR	買い	28.2K	25.098M IDR	17.547T IDR	79.34	11.22 IDR	—
BTPN^{BANK BTPN TBK}	2590 IDR	0.00%	0 IDR	強い買い	24.3K	62.937M IDR	20.866T IDR	6.63	390.87 IDR	19.74K
BTPS^{BANK BTPN SYARIAH TBK}	1900 IDR	−4.28%	−85 IDR	強い売り	16.611M	31.561B IDR	14.633T IDR	8.16	232.81 IDR	12.768K
BVIC^{BANK VICTORIA INTERNATIONAL}	94 IDR	−1.05%	−1 IDR	売り	2.85M	267.872M IDR	1.49T IDR	5.46	17.20 IDR	688
CASA^{CAPITAL FINANCIAL}	685 IDR	0.00%	0 IDR	売り	3.686M	2.525B IDR	37.316T IDR	1343.40	0.51 IDR	826
CCBPE^{CITRA BUANA PRASIDA TBK}	145 IDR	−0.68%	−1 IDR	強い売り	1.114M	161.516M IDR	196.656B IDR	—	—	47
CCFIN^{CLIPAN FINANCE}	404 IDR	−2.88%	−12 IDR	中立	9.384M	3.791B IDR	1.61T IDR	5.18	77.98 IDR	—
CCITY^{NATURA CITY DEVELOPMENTS TBK}	59 IDR	−4.84%	−3 IDR	売り	89.2K	5.263M IDR	318.906B IDR	—	−3.84 IDR	114
CCPRI^{CAPRI NUSA SATU PROPERTI TBK}	50 IDR	0.00%	0 IDR	中立	100	5K IDR	121.669B IDR	—	−1.51 IDR	19
CSIS^{CAHAYASAKTI INVESTINDO SUKSES TBK}	58 IDR	3.57%	2 IDR	中立	16.878M	978.941M IDR	75.806B IDR	7.06	8.22 IDR	9
CTRA^{CIPUTRA DEVELOPMENT}	1070 IDR	−2.28%	−25 IDR	売り	50.125M	53.634B IDR	19.807T IDR	10.69	100.10 IDR	3.409K
DDADA^{DIAMOND CITRA PROPERTINDO TBK}	50 IDR	0.00%	0 IDR	中立	200	10K IDR	371.577B IDR	—	0.17 IDR	—
DDART^{DUTA ANGGADA REALTY}	124 IDR	2.48%	3 IDR	中立	14.9K	1.848M IDR	389.532B IDR	—	−131.79 IDR	293
DDILD^{INTILAND DEVELOPMENT TBK}	210 IDR	−6.25%	−14 IDR	中立	111.903M	23.5B IDR	2.177T IDR	513.07	0.41 IDR	—
DMAS^{PURADELTA LESTARI TBK PT}	168 IDR	−1.18%	−2 IDR	売り	38.083M	6.398B IDR	8.097T IDR	8.23	20.41 IDR	459
DNAR^{BANK OKE INDONESIA TBK}	128 IDR	−3.76%	−5 IDR	強い売り	262.9K	33.651M IDR	2.129T IDR	136.52	0.94 IDR	317
DDUTI^{DUTA PERTIWI}	4880 IDR	−1.41%	−70 IDR	買い	3.4K	16.592M IDR	9.028T IDR	9.07	538.30 IDR	1.175K
EELTY^{BAKRIELAND DEVELOPMENT}	50 IDR	0.00%	0 IDR	中立	1.3K	65K IDR	2.176T IDR	—	−1.80 IDR	468
EEMDE^{MEGAPOLITAN DEVELOPMENTS TBK}	111 IDR	−0.89%	−1 IDR	強い売り	25.1K	2.786M IDR	371.85B IDR	—	−19.24 IDR	106
EESTA^{ESTA MULTI USAHA}	122 IDR	−0.81%	−1 IDR	買い	60.192M	7.343B IDR	293.317B IDR	36.84	3.31 IDR	11
FFMII^{FORTUNE MATE INDONESIA}	390 IDR	4.84%	18 IDR	売り	520.6K	203.034M IDR	1.061T IDR	44.30	8.80 IDR	52
FFUJI^{FUJI FINANCE INDONESIA TBK}	306 IDR	−3.16%	−10 IDR	中立	69.1K	21.145M IDR	397.8B IDR	89.07	3.44 IDR	17
GGAMA^{AKSARA GLOBAL DEVELOPMENT TBK}	50 IDR	0.00%	0 IDR	中立	200	10K IDR	500.551B IDR	—	−3.43 IDR	26
GGOLD^{VISI TELEKOMUNIKASI INFRASTRUKTUR}	368 IDR	0.00%	0 IDR	買い	47K	17.296M IDR	470.038B IDR	29.38	12.53 IDR	31
GGSMF^{EQUITY DEVELOPMENT INVESTMENT TBK}	69 IDR	1.47%	1 IDR	買い	1.149M	79.253M IDR	981.898B IDR	54.02	1.28 IDR	735
GGWSA^{GREENWOOD SEJAHTERA TBK}	147 IDR	−1.34%	−2 IDR	強い売り	416.3K	61.196M IDR	1.147T IDR	41.20	3.57 IDR	98
HHDFA^{RADANA BHASKARA FINANCE}	145 IDR	−1.36%	−2 IDR	売り	15.7K	2.277M IDR	948.655B IDR	21.75	6.67 IDR	138
HHDIT^{HENSEL DAVEST INDONESIA TBK}	50 IDR	0.00%	0 IDR	売り	58.4K	2.92M IDR	76.234B IDR	—	−12.31 IDR	14
HHOMI^{GRAND HOUSE MULIA TBK}	650 IDR	4.00%	25 IDR	強い買い	30.467M	19.804B IDR	1.024T IDR	—	—	36
IMJS^{INDOMOBIL MULTI JASA TBK}	320 IDR	−5.88%	−20 IDR	売り	12.59M	4.029B IDR	2.769T IDR	19.16	16.70 IDR	2.276K
IINDO^{ROYALINDO INVESTA WIJAYA TBK}	94 IDR	−2.08%	−2 IDR	売り	2.194M	206.245M IDR	411.987B IDR	6.66	14.11 IDR	5
IINPC^{BANK ARTHA GRAHA INTERNASIONAL TBK}	65 IDR	−2.99%	−2 IDR	売り	1.449M	94.153M IDR	1.315T IDR	23.90	2.72 IDR	—
INPP^{INDONESIA PARADISE}	450 IDR	0.45%	2 IDR	強い買い	100	45K IDR	5.032T IDR	81.01	5.55 IDR	529
IIPAC^{ERA GRAHAREALTY TBK}	125 IDR	0.81%	1 IDR	売り	400	50K IDR	118.734B IDR	28.93	4.32 IDR	22
JJGLE^{GRAHA ANDRASENTRA PROPERTINDO}	50 IDR	0.00%	0 IDR	中立	400	20K IDR	1.129T IDR	—	−33.58 IDR	102
JJIHD^{JAKARTA INTERL HOTELS & DEVELOPMENT}	346 IDR	−1.70%	−6 IDR	買い	21.7K	7.508M IDR	805.848B IDR	208.17	1.66 IDR	1.916K
JJMAS^{ASURANSI JIWA SYARIAH JASA MITRA AB}	64 IDR	1.59%	1 IDR	買い	106.71M	6.829B IDR	64B IDR	42.64	1.50 IDR	41
JRPT^{JAYA REAL PROPERTY}	510 IDR	0.00%	0 IDR	中立	423.8K	216.138M IDR	6.822T IDR	7.66	66.59 IDR	433
KBAG^{KARYA BERSAMA ANUGERAH}	50 IDR	0.00%	0 IDR	中立	4.5K	225K IDR	357.5B IDR	33.51	1.49 IDR	33