非エネルギー鉱物 (セクター)
40
株式
481020.530B
時価総額
67.102M
出来高
−1.42%
変動
+0.94%
株価変化率１ヶ月
+31.49%
年間パフォーマンス
+9.19%
年初来パフォーマンス
企業
業種 
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK
|
50.00 | 0.00% | 0.00 | 売り | 256.000K | 12800000.00 | 322.473B | 9433.96 | 0.01 | 17.00 |
|
A
ALKA
ALAKASA INDUSTRINDO TBK
|
246.00 | 1.65% | 4.00 | 買い | 10.500K | 2583000.00 | 122.855B | — | — | 32.00 |
|
A
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK
|
254.00 | 4.10% | 10.00 | 買い | 25.800K | 6553200.00 | 150.304B | — | -320.66 | — |
|
A
ANTM
ANEKA TAMBANG TBK
|
2330.00 | -0.43% | -10.00 | 売り | 82.568M | 192382741000.00 | 56231.992B | 27.78 | 84.23 | 4128.00 |
|
A
ARCI
ARCHI INDONESIA TBK
|
550.00 | -1.79% | -10.00 | 強い売り | 26.503M | 14576705000.00 | 13907.600B | — | — | 653.00 |
|
B
BAJA
SARANACENTRAL BAJATAMA TBK
|
348.00 | -2.79% | -10.00 | 売り | 2.715M | 944959200.00 | 644.400B | 3.62 | 98.87 | 159.00 |
|
B
BRMS
BUMI RESOURCES MINERALS TBK
|
115.00 | 0.88% | 1.00 | 買い | 254.634M | 29282887000.00 | 13469.484B | 90.47 | 1.26 | 469.00 |
|
B
BRPT
BARITO PACIFIC TBK
|
985.00 | -2.96% | -30.00 | 売り | 70.346M | 69290514500.00 | 94584.948B | 52.99 | 19.16 | 3218.00 |
|
B
BTON
BETONJAYA MANUNGGAL TBK
|
410.00 | 0.49% | 2.00 | 売り | 171.200K | 70192000.00 | 293.760B | 25.79 | 15.82 | 64.00 |
|
C
CMNT
CEMINDO GEMILANG TBK
|
1030.00 | 1.48% | 15.00 | 売り | 41.110M | 42343609000.00 | — | — | — | 2733.00 |
|
C
CTTH
CITATAH TBK
|
50.00 | 0.00% | 0.00 | 売り | 1.103M | 55140000.00 | 61.542B | — | -31.79 | 611.00 |
|
D
DKFT
CENTRAL OMEGA RESOURCES TBK
|
136.00 | 2.26% | 3.00 | 買い | 12.081M | 1642988800.00 | 727.974B | — | -14.16 | 917.00 |
|
D
DSNG
DHARMA SATYA NUSANTARA TBK
|
550.00 | -5.17% | -30.00 | 強い売り | 22.893M | 12591150000.00 | 6065.883B | 8.32 | 69.68 | 16701.00 |
|
G
GDST
GUNAWAN DIANJAYA STEEL TBK
|
99.00 | -1.98% | -2.00 | 強い売り | 8.609M | 852271200.00 | 858.078B | 718.86 | 0.14 | 669.00 |
|
G
GGRP
GUNUNG RAJA PAKSI TBK
|
820.00 | -0.61% | -5.00 | 買い | 266.100K | 218202000.00 | 9991.885B | 15.06 | 54.78 | 4145.00 |
|
I
IFII
INDONESIA FIBREBOARD INDUSTRY TBK
|
151.00 | -1.31% | -2.00 | 売り | 470.100K | 70985100.00 | 1440.036B | 19.03 | 8.04 | 477.00 |
|
I
IFSH
IFISHDECO TBK
|
1765.00 | -6.61% | -125.00 | 買い | 16.000K | 28240000.00 | 4016.250B | 39.47 | 47.89 | 102.00 |
|
I
INAI
INDAL ALUMINIUM INDUSTRY TBK
|
300.00 | 0.67% | 2.00 | 売り | 21.000K | 6300000.00 | 188.813B | — | -41.97 | 643.00 |
INCO
VALE INDONESIA TBK
|
4750.00 | -0.42% | -20.00 | 強い売り | 6.654M | 31605550000.00 | 47396.336B | 25.62 | 186.15 | 3006.00 |
|
I
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK
|
10525.00 | -0.71% | -75.00 | 売り | 6.436M | 67744162500.00 | 39021.053B | 20.56 | 515.55 | 4993.00 |
|
I
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK
|
420.00 | -0.47% | -2.00 | 買い | 29.087M | 12216582000.00 | 2981.574B | 5.21 | 80.95 | 1219.00 |
|
K
KAYU
DARMI BERSAUDARA TBK
|
61.00 | -3.17% | -2.00 | 強い売り | 10.560M | 644172200.00 | 41.895B | 30.20 | 2.09 | 13.00 |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK
|
496.00 | -0.40% | -2.00 | 売り | 13.543M | 6717377600.00 | 9634.506B | 6.07 | 82.04 | 5339.00 |
|
L
LABA
LADANGBAJA MURNI TBK
|
143.00 | 2.14% | 3.00 | 売り | 3.828M | 547404000.00 | — | — | — | — |
MDKA
MERDEKA COPPER GOLD TBK
|
3740.00 | 5.35% | 190.00 | 強い買い | 107.086M | 400502762000.00 | 81306.947B | 1420.80 | 2.50 | 2735.00 |
|
M
MITI
MITRA INVESTINDO TBK
|
222.00 | -6.72% | -16.00 | 買い | 38.159M | 8471364600.00 | 581.431B | 11.75 | 20.26 | — |
|
N
NICL
PAM MINERAL TBK
|
73.00 | 0.00% | 0.00 | 売り | 19.438M | 1418995900.00 | — | — | — | — |
|
O
OKAS
ANCORA INDONESIA RESOURCES TBK
|
78.00 | -3.70% | -3.00 | 強い売り | 8.530M | 665347800.00 | 143.040B | — | -62.87 | 484.00 |
|
P
PSAB
J RESOURCES ASIA PASIFIK TBK
|
151.00 | -5.03% | -8.00 | 強い売り | 29.777M | 4496372300.00 | 4207.140B | — | -4.18 | 1854.00 |
|
S
SGER
SUMBER GLOBAL ENERGY TBK
|
1255.00 | -6.69% | -90.00 | 買い | 2.621M | 3289480500.00 | 2635.391B | — | — | 55.00 |
|
S
SMBR
SEMEN BATURAJA (PERSERO) TBK
|
665.00 | -2.21% | -15.00 | 強い売り | 4.381M | 2913631000.00 | 6754.124B | 48.17 | 14.12 | 920.00 |
|
S
SMCB
SOLUSI BANGUN INDONESIA TBK
|
1700.00 | 0.89% | 15.00 | 売り | 967.100K | 1644070000.00 | 15197.658B | 19.73 | 85.40 | 2352.00 |
|
S
SMGR
SEMEN INDONESIA (PERSERO) TBK
|
8200.00 | -0.91% | -75.00 | 売り | 13.430M | 110125180000.00 | 49083.328B | 18.60 | 444.78 | 11357.00 |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK
|
47.00 | 2.17% | 1.00 | 売り | 8.793M | 413256900.00 | 76.064B | — | — | 75.00 |
|
S
SQMI
WILTON MAKMUR INDONESIA TBK
|
95.00 | 2.15% | 2.00 | 売り | 61.001M | 5795066500.00 | 1444.996B | — | -1.84 | 18.00 |
|
S
SULI
SLJ GLOBAL TBK
|
50.00 | 0.00% | 0.00 | 売り | 5.300K | 265000.00 | 199.346B | — | -61.25 | — |
TINS
TIMAH TBK
|
1585.00 | -0.94% | -15.00 | 売り | 33.234M | 52676048500.00 | 11916.405B | 22.63 | 70.70 | 4574.00 |
|
T
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
85.00 | 10.39% | 8.00 | 強い買い | 78.889M | 6705556500.00 | 77.907B | — | -190.74 | 106.00 |
|
W
WSBP
WASKITA BETON PRECAST TBK
|
133.00 | -1.48% | -2.00 | 売り | 58.288M | 7752290700.00 | 3309.643B | — | -201.59 | 1270.00 |
|
Z
ZINC
KAPUAS PRIMA COAL TBK
|
117.00 | -0.85% | -1.00 | 強い売り | 626.155M | 73260111600.00 | 2979.500B | 42.83 | 2.75 | 187.00 |
もっと読み込む