TASEに上場されている会社

このページには、さまざまな株式の概要が掲載されています。アルファベット順に掲載されていますが、格付け、出来高、時価総額、その他多くの指標に基づいて並べ替えることもできます。アクセス可能なすべての株式を見るためのあなたのお気に入りページです。

           
ABIL Ability Inc 171.502.69%4.50中立45.719K42.707M-0.4417.00Technology
ADGR Adgar Invest & Dev 663.300.21%1.40買い21.427K864.768M6.441.0379.00Financials
ADO A.d.o. Group Ltd 7142.00-0.56%-40.00買い13.154K1.977B3.3121.76252.00Financials
AFHL Afcon Holdings Ltd 17500.000.40%70.00買い1.127K782.728M16.9310.101313.00Industrials
AFID Africa Israel Indu 1264.000.00%0.00売り219.983M-35.501767.00Basic Materials
AFIL Africa Israel Inv 20.40-2.39%-0.50売り856.646K42.958M0.540.393577.00Financials
AFPR Africa Israel Prop 8782.000.90%78.00買い9.840K2.421B7.5511.33220.00Financials
AFRE Africa Israel Resi 7555.002.15%159.00買い9.516K936.507M5.4413.6057.00Consumer Cyclicals
ALBA Albaad Massuot Yit 5162.000.56%29.00買い6.583K541.386M13.893.701717.00Consumer Non-Cyclicals
ALD A.l.d Adv Log Deve 380.00-3.06%-12.00強い売り9.313K22.075M83.160.05188.00Industrials
ALGS Alon Natural Gas E 4877.00-1.28%-63.00売り1.089K693.474M5.798.56Energy
ALHE Alony Hetz 3526.000.51%18.00売り482.830K6.039B8.814.04137.00Financials
ALLT Allot Comm Ltd 1741.00-0.06%-1.00売り14.630K579.719M-1.32517.00Telecommunications Services
ALMD Allium Medical Sol 121.801.00%1.20売り135.120K85.095M-0.36Healthcare
ALMO Algomizer Ltd 340.100.62%2.10売り42.595K75.049M-0.9710.00Consumer Cyclicals
ALRPR Alrov Properties 13520.004.97%640.00強い買い8.804K3.107B6.0921.091820.00Financials
AMAN Amanet Management 2399.000.00%0.00買い41154.935M11.302.062696.00Industrials
AMOT Amot Investment 2061.00-0.19%-4.00売り524.498K6.745B14.721.4478.00Financials
AMRK Amir Marketing And 2810.00-2.09%-60.00売り4.979K358.897M13.442.13168.00Basic Materials
ANGL Salomon A.angel 2873.000.38%11.00売り83153.403M33.390.861632.00Consumer Non-Cyclicals
ANLT Analyst Inv Mgt Sv 2695.000.82%22.00強い買い2.018K295.797M50.430.53127.00Financials
AOC-M A-Online Cap(aoc) 5.500.00%0.00売り9.091K8.264M-0.0661.00Financials
APLP Apollo Power Ltd 295.805.53%15.50売り333.085K24.680M-0.370.00Financials
APLY Apply Advanced 425.10-3.58%-15.80買い37.469K67.355M-0.476.00Industrials
APOS Aposense Ltd 99.60-1.97%-2.00売り45.000K26.752M-0.4929.00Healthcare
ARAD Arad Investment & 18670.000.38%70.00買い3611.447B6.8227.523302.00Financials
ARAN Aran Research&deve 1877.000.05%1.00売り3091.655M20.920.90113.00Industrials
ARCS Aeronautics Ltd 1241.00-0.24%-3.00買い36.115K655.454M28.680.42661.00Industrials
ARD Arad Ltd 3837.001.21%46.00買い3.123K929.966M16.532.29858.00Industrials
ARKO Arko Holdings Ltd 198.501.38%2.70買い309.606K1.507B-0.0744.00Energy
ARNA Arena Star Group L 2.600.00%0.00買い368.000K36.944M5.740.0034.00Financials
ARPT Airport City 4270.000.00%0.00売り92.246K5.666B12.583.42178.00Financials
ARYT Aryt Industries 204.300.89%1.80売り138.045K200.724M5.630.372.00Industrials
ASDR Ashdar Building Co 246.500.61%1.50買い55.467K504.261M15.510.1671.00Consumer Cyclicals
ASGR Aspen Group Ltd 700.00-0.60%-4.20売り49.105K440.368M9.320.7829.00Financials
ASHG Ashtrom Group Ltd 1579.001.61%25.00買い32.068K1.278B5.842.65688.00Industrials
ASHO Ashot Ashkelon 908.20-3.65%-34.40買い24.405K210.266M-0.45510.00Industrials
ASPR Ashtrom Properties 1889.002.33%43.00買い15.414K1.599B5.023.6813.00Financials
ASRR Asrr Capital Ltd 914.30-0.01%-0.10売り60240.122M-0.774.00Financials
ATRY Atreyu Capital 4833.002.35%111.00売り3.142K693.036M11.534.08260.00Financials
AUDC Audiocodes 2559.00-0.23%-6.00買い23.623K797.991M13.741.89700.00Technology
AURA Aura Investments 292.100.83%2.40買い15.673K548.842M-0.024.00Consumer Cyclicals
AVER Averbuch Formica 1661.000.00%0.00売り21139.869M49.550.3414.00Basic Materials
AVGL Avgol Industries 426.800.95%4.00売り56.279K1.225B22.130.19742.00Consumer Cyclicals
AVIA Aviation Links 1437.001.41%20.00買い10.645K109.437M12.391.16172.00Industrials
AVIV Mordechai Aviv 1226.00-1.21%-15.00買い773162.559M11.031.11385.00Consumer Cyclicals
AVLN Aviv Arlon Ltd 227.200.00%0.00買い2085.033M-0.47Industrials
AVRT Avrot Industries 26.400.38%0.10買い21.000K43.168M-0.0575.00Basic Materials
AYAL Ayalon Holdings 3680.000.14%5.00買い1.670K520.450M-2.921039.00Financials
AZRG Azrieli Group 18340.000.22%40.00売り126.532K22.290B12.6714.51300.00Financials
AZRM Azorim Inv Dev 418.904.80%19.20買い132.551K843.594M11.610.3486.00Consumer Cyclicals
BBYL Babylon Ltd 145.30-1.29%-1.90強い売り123.242K75.743M20.610.0724.00Technology
BCNV Brack Capital Prop 40780.000.02%10.00買い3.124K3.139B6.4664.07154.00Financials
BCOM B Communications L 7100.002.42%168.00買い87.510K2.024B15.874.235.00Telecommunications Services
BEZQ Bezeq Israel Telcm 569.00-1.90%-11.00買い12.745M15.860B12.830.455649.00Telecommunications Services
BICL Biocancell Ltd 140.20-2.71%-3.90売り124.392K133.911M-0.40Healthcare
BIG Big Shopping Cente 23550.001.68%390.00売り21.847K3.209B8.6927.1180.00Financials
BIMC.M Biomedico Hadarim 87.304.55%3.80強い買い6.113K
BIOV Bio View 371.90-0.96%-3.60売り4.945K52.478M49.180.08Healthcare
BIRM Birman Wood 1568.000.00%0.00強い買い29169.727M14.261.08165.00Basic Materials
BLCM Blockchain Mng Ltd 3558.00-0.06%-2.00買い23.611K524.489M53.340.66Basic Materials
BLRX Bioline Rx Ltd 367.300.16%0.60売り22.704K385.265M-0.9843.00Healthcare
BLSR Blue Square Real 14130.00-0.14%-20.00強い売り5.576K1.646B6.5122.0522.00Financials
BMDX Biomedix Incubator 2125.000.71%15.00買い15.088K47.148M-1.203.00Financials
BNRG Brenmiller Energy 1751.000.06%1.00買い35204.623M-3.47Energy
BOLT Biolight Life Sci 1456.000.00%0.00売り3.442K53.570M-7.0529.00Healthcare
BONS Bonus Biogroup 62.00-2.52%-1.60買い834.327K523.420M-0.0330.00Healthcare
BOTI-L Bonei Hatichon Civ 394.00-0.25%-1.00売り90059.184M-0.0992.00Consumer Cyclicals
BRAM Bram Industries 534.20-2.86%-15.70売り9.345K111.627M19.040.29Basic Materials
BRAN Baran Group Ltd 758.100.00%0.00強い売り6276.110M-0.051150.00Industrials
BRIL Brill Shoe Inds 1040.000.00%0.00強い売り3662.738M-2.761326.00Consumer Cyclicals
BRIN Brainsway Ltd 1876.003.25%59.00買い34.271K295.943M-1.3361.00Healthcare
BRMG Brimag Digital Age 1763.001.21%21.00買い16.036K174.454M10.861.58550.00Consumer Cyclicals
BRND Brand Industries 930.400.00%0.00売り85140.307M22.290.41363.00Basic Materials
BSEN Bet Shemesh Motor 7844.001.12%87.00売り3.033K530.493M18.274.30567.00Industrials
BSP B.s.p Biological S 93.00-7.37%-7.40強い売り34.502K14.515M-0.238.00Healthcare
BTX Biotime Inc 917.901.93%17.40買い55.824K1.144B6.160.43100.00Healthcare
BVXV Biondvax Pharmaceu 49.30-1.99%-1.00買い1.358M128.880M-0.1517.00Healthcare
BYAR B.yair Building Co 3456.00-1.62%-57.00買い1.176K218.713M6.105.77Consumer Cyclicals
BYSD Bayside Landcorp 176700.001.55%2700.00買い6683.686B8.73197.7040.00Financials
CAMT Camtek 2398.001.05%25.00買い25.428K803.357M-0.02498.00Technology
CANF Can Fite Biopharma 314.802.21%6.80買い176.231K101.818M-1.057.00Healthcare
CAST Castro Model 11100.001.65%180.00強い売り2.334K586.360M12.258.982759.00Consumer Cyclicals
CBI Clal Biotechnology 367.301.07%3.90買い86.870K559.624M-0.89151.00Healthcare
CDEV Cohen Dev&ind Bldg 7219.001.69%120.00売り2.394K464.410M6.5910.7014.00Energy
CEL Cellcom Israel Ltd 3374.00-1.23%-42.00売り135.347K3.376B29.850.333563.00Telecommunications Services
CFX Cofix Group Ltd 963.202.20%20.70買い13.950K109.409M-0.08146.00Consumer Cyclicals
CGEN Compugen 1047.002.35%24.00買い70.778K486.845M-2.4298.00Healthcare
CHAM Cham Foods Israel 155.60-0.89%-1.40売り12.740K39.267M-0.57267.00Consumer Non-Cyclicals
CHR Chiron Refineries 66.50-7.12%-5.10買い348.184K10.356M-3.40123.00Consumer Cyclicals
CISY Ci Systems(israel) 646.402.60%16.40買い32069.252M10.150.63128.00Industrials
CLIS Clal Insurance Ent 6800.00-0.26%-18.00買い24.037K3.737B6.879.864292.00Financials
CLPT Collplant Holdings 55.50-0.54%-0.30買い121.595K91.749M-0.1830.00Healthcare
CMCT Cim Commerical Tru 6800.007.94%500.00買い293.537B3.834.6810.00Financials
CMCTP Cim Commerical Tst 9344.00-0.52%-49.00売り8663.537B3.834.6810.00Financials
CMDR Computer Direct 11080.000.36%40.00売り5391.205M10.9210.443033.00Technology
CMER C Mer Industries 2400.003.90%90.00買い4.064K302.853M18.651.251044.00Telecommunications Services
CNMA-M Cinema Trusts Inv 15.100.00%0.00買い60
CPHO-M A.l.capital Hldgs 316.100.03%0.10買い13.357M-6.23Financials
CPTP Capital Point Ltd 70.20-0.99%-0.70売り44.002K87.118M124.210.0114.00Financials
CRMT Carmit Candy Ind 773.000.00%0.00買い2.630K43.184M18.250.4270.00Consumer Non-Cyclicals
CRSO Carasso Motors Ltd 2641.001.11%29.00強い売り14.683K2.090B8.443.14720.00Consumer Cyclicals
CTPL5-L I.c.p. Israel Citr 63500.00-0.20%-130.00売り931.741M8.9014.31Consumer Non-Cyclicals
CYRN Cyren Ltd 785.20-0.30%-2.40売り12.740K399.919M-0.30214.00Technology
DANE Danel-Adir Yehoshu 20310.001.75%350.00買い4.463K973.619M15.0713.362848.00Industrials
DANH Dan Hotels Ltd 2347.00-0.93%-22.00買い5062.722B20.131.172984.00Consumer Cyclicals
DCI-M Direct Capital Inv 72.000.00%0.00売り110.173M-0.45Financials
DEDR.L Delek Drilling 945.90-0.05%-0.50売り537.348K11.102B2.963.1914.00Energy
DELT Delta-Galil Ind 12000.002.13%250.00買い8.062K2.987B18.526.3610300.00Consumer Cyclicals
DIFI Direct Insurance 4095.000.20%8.00買い23.032K1.950B14.162.821315.00Financials
DIMRI Dimri Building 6238.002.40%146.00強い買い6.154K1.076B11.245.38214.00Consumer Cyclicals
DISI Discount Inv Corp 1402.00-0.43%-6.00買い127.320K2.115B-2.5633.00Consumer Non-Cyclicals
DLEA Delek Automotive S 2698.00-0.22%-6.00売り30.180K2.507B6.244.31368.00Consumer Cyclicals
DLEKG Delek Group 62830.00-1.84%-1180.00買い12.868K7.550B9.1571.852526.00Energy
DLEN Delek Energy Syste 144700.001.12%1600.00買い2867.330B4.50316.8728.00Energy
DLMT Dolomite Holding 25.305.42%1.30売り33.491K5.376M-0.557.00Financials
DNA D.n.a Biomedical S 48.205.24%2.40買い815.220K67.899M-0.11Healthcare
DPRM-M D-Pharm Ltd 144.10-3.93%-5.90売り13.710K9.183M-3.4412.00Healthcare
DRAL Dor Alon Energy In 5065.00-0.57%-29.00買い7.678K793.097M9.475.282806.00Energy
DRSL Dorsel (b.a.z.) 1166.001.30%15.00買い1.105K255.941M9.351.235.00Financials
DSCT Israel Discount Bk 1001.00-0.60%-6.00売り1.502M11.698B11.110.908558.00Financials
DUNI Duniec Bros 7085.00-0.77%-55.00強い売り662362.324M10.686.63115.00Consumer Cyclicals
DXIL Dexia Israel Bank 73200.000.08%60.00売り501648.402M12.7057.8042.00Financials
ECJM Jerusalem Economy 968.80-0.08%-0.80買い269.582K2.531B9.401.05196.00Financials
ECP Electra Consumer P 6155.00-1.49%-93.00売り47.040K1.409B12.935.192415.00Industrials
EDN-M Eden Energy 85.00-10.24%-9.70売り27.131K
EDRL Edri El Holdings 162.403.64%5.70強い売り1.300K
ELAL El Al Israel Airli 139.20-1.69%-2.40売り1.760M685.318M6.090.236216.00Industrials
ELCO Elco Ltd 7622.001.22%92.00買い27.149K2.063B15.144.946968.00Industrials
ELCRE Electra Real Estat 760.20-2.44%-19.00買い40.810K432.807M-0.1211.00Financials
ELDAV Eldav Investments 178.000.00%0.00買い26.701K63.767M67.070.034.00Financials
ELLO Ellomay Capital Lt 3360.001.94%64.00買い1.182K345.316M-0.1910.00Technology
ELMR Elmore Elec Instl 712.301.31%9.20買い185.383K215.980M21.960.32Industrials
ELRN Elron Electronic 1914.001.97%37.00強い買い29.516K521.601M-4.2925.00Financials
ELSPC Elspec Engineering 268.102.64%6.90売り28452.119M26.760.10118.00Industrials
ELTR Electra(israel) 92770.002.55%2310.00買い1.462K3.252B21.8143.536968.00Industrials
EMCO E & M Computing 1093.00-1.44%-16.00強い売り40.947K494.160M13.540.83807.00Technology
EMDV Emilia Dev (o.f.g) 2905.000.00%0.00売り28811.819M9.033.21384.00Financials
EMITF Elbit Imaging Ltd 991.50-0.27%-2.70買い2.629K91.054M0.011179.41655.00Financials
EMTC Elbit Medical Tech 14.400.00%0.00売り147.000K270.167M-0.03Healthcare
ENDY Endymed Ltd 18.201.68%0.30買い209.224K32.755M-0.0534.00Healthcare
ENLT Enlight Renewable 171.20-3.60%-6.40売り15.323M861.813M-0.0219.00Utilities
ENRG Energixs-Renewable 343.802.54%8.50買い318.410K1.228B60.950.0529.00Utilities
ENRS Engel Resources 1895.00-1.10%-21.00買い1.733K103.811M7.812.4539.00Financials
EQTL Equital 9770.001.15%111.00買い20.227K1.578B7.5412.78485.00Financials
ESLT Elbit Systems Ltd 47130.00-1.79%-860.00買い78.584K20.407B25.2418.9212470.00Industrials
EVGN Evogene Ltd 1347.001.81%24.00買い25.927K341.172M-2.85185.00Consumer Non-Cyclicals
EXEN Exalenz Bioscience 1371.000.51%7.00売り7.103K347.259M-0.7847.00Healthcare
EXPO Export Investment 2096.001.60%33.00買い1.174K232.811M20.141.02307.00Financials
FBRT Fms Enterpr. Migun 13220.001.46%190.00買い3.635K1.200B16.088.12123.00Industrials
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト