消費者サービス (セクター)
67
株式
38937.618B
時価総額
8.295K
出来高
−0.72%
変動
−4.22%
株価変化率１ヶ月
+16.83%
年間パフォーマンス
+17.70%
年初来パフォーマンス
企業
業種 
ABNB
AIRBNB INC
|
3523.00 | -0.76% | -27.00 | 売り | 777 | 2737371.00 | 2306.015B | — | -148.84 | 5597.00 |
ALSEA
ALSEA SAB DE CV
|
38.93 | 0.78% | 0.30 | 売り | 3.079M | 119846939.32 | 32.394B | 278.31 | 0.14 | 64625.00 |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
598.88 | -7.07% | -45.59 | 売り | 25.995K | 15567885.60 | 331.192B | — | -147.92 | 28468.00 |
ARCO/N
ARCOS DORADOS HOLDINGS INC
|
94.84 | 1.00% | 0.94 | 売り | 77.286K | 7329803.93 | 22.515B | 43.68 | 2.15 | 73438.00 |
ARMK
ARAMARK
|
755.86 | -0.00% | -0.00 | 買い | 2 | 1511.72 | 184.008B | — | -7.41 | 248300.00 |
ATUS
ALTICE USA INC
|
355.00 | 0.38% | 1.35 | 売り | 169 | 59995.00 | 162.538B | 7.82 | 45.66 | 8900.00 |
|
A
AZTECA/CPO
TV AZTECA SAB DE CV
|
1.29 | 4.03% | 0.05 | 買い | 29.478M | 38026399.41 | 2.682B | 2.56 | 0.48 | 3109.00 |
BKNG
BOOKING HOLDINGS INC
|
45893.91 | 0.25% | 114.24 | 売り | 31 | 1422711.21 | 1898.000B | 242.00 | 191.74 | 20300.00 |
BLNK
BLINK CHARGING CO
|
828.00 | 3.69% | 29.50 | — | 1.220K | 1010160.00 | 32.627B | — | -22.70 | 91.00 |
|
B
BYD/N
BOYD GROUP SERVICES INC
|
3377.93 | 0.00% | 0.00 | — | 4 | 13511.72 | 71.329B | 100.73 | 33.53 | 8956.00 |
CAKE
CHEESECAKE FACTORY
|
928.00 | 0.82% | 7.59 | 買い | 198 | 183744.00 | 43.399B | 346.32 | 3.11 | 42500.00 |
CCL/N
CARNIVAL PLC
|
357.45 | 4.38% | 15.00 | 売り | 295 | 105447.75 | 423.720B | — | -173.40 | — |
|
CCL1/N
CARNIVAL CORP NEW
|
367.97 | -3.39% | -12.91 | 売り | 8.221K | 3025081.37 | 423.896B | — | -171.24 | — |
CHTR
CHARTER COMMUNICATIONS INC
|
13933.20 | -4.20% | -610.29 | 売り | 196 | 2730907.20 | 2557.922B | 32.88 | 469.17 | 96100.00 |
|
C
CIDMEGA
GRUPE SAB DE CV
|
38.20 | 0.00% | 0.00 | 買い | 1 | 38.20 | 2.581B | — | — | — |
|
C
CIE/B
CORP INTERAMERI ENTRET SAB DE CV
|
7.70 | -2.41% | -0.19 | 売り | 989 | 7615.30 | 4.413B | — | -2.31 | 1476.00 |
CMCSA
COMCAST CORP
|
1095.00 | -0.82% | -9.00 | 売り | 66 | 72270.00 | 5007.438B | 17.21 | 65.15 | 168000.00 |
CMG
CHIPOTLE MEXICAN GRILL
|
34240.19 | 0.00% | 0.00 | 売り | 5 | 171200.95 | 964.855B | 66.56 | 522.13 | 88000.00 |
|
C
CMR/B
CMR SAB DE CV
|
1.55 | 0.65% | 0.01 | 売り | 2.678K | 4150.90 | 844.754M | — | — | 4104.00 |
CNK
CINEMARK HOLDINGS INC
|
340.00 | 1.46% | 4.90 | 売り | 121 | 41140.00 | 40.096B | — | -115.61 | 18000.00 |
CTAS
CINTAS CORP
|
9385.00 | 4.19% | 377.00 | — | 22 | 206470.00 | 951.046B | 42.52 | 217.42 | 40000.00 |
CZR1
CAESARS ENTERTAINMENT INC NEW
|
2090.60 | -4.23% | -92.40 | 買い | 2 | 4181.20 | 409.578B | — | -498.26 | 21000.00 |
DIS
THE WALT DISNEY COMPANY
|
3100.70 | -1.17% | -36.64 | 売り | 9.352K | 28997746.40 | 5693.955B | 139.32 | 22.67 | 190000.00 |
DISCA
DISCOVERY INC
|
498.00 | 0.40% | 2.00 | 売り | 8 | 3984.00 | 248.294B | 12.89 | 45.37 | 9800.00 |
DISH
DISH NETWORK CORPORATION
|
725.28 | 0.00% | 0.00 | 売り | 1 | 725.28 | 350.990B | 8.43 | 101.51 | 13500.00 |
DPZ
DOMINOS PIZZA INC
|
11398.00 | -2.40% | -279.89 | 買い | 63 | 718074.00 | 406.570B | 42.99 | 275.34 | 14400.00 |
EDU/N
NEW ORIENTAL ED & TECHNOLOGY GP INC
|
40.00 | -9.89% | -4.39 | 買い | 1.399K | 55960.00 | 73.120B | 10.88 | 4.10 | 105212.00 |
EVO/N
EVOLUTION AB
|
2110.69 | 1.03% | 21.49 | 売り | 25 | 52767.25 | 442.627B | 36.98 | 58.65 | 9506.00 |
EXPE
EXPEDIA GROUP INC
|
3394.00 | -1.14% | -39.30 | 売り | 150 | 509100.00 | 520.075B | — | -138.11 | 19100.00 |
|
F
FIHO/12
DEUTSCHE BANK MEXICO S.A.
|
6.14 | -2.23% | -0.14 | 買い | 220.579K | 1354355.06 | 4.950B | — | -0.61 | — |
|
H
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
5.75 | -1.88% | -0.11 | 買い | 222.364K | 1278593.00 | 2.392B | — | -1.89 | 3102.00 |
HLT
HILTON WORLDWIDE HOLDINGS INC
|
2944.48 | -2.19% | -66.02 | 中立 | 366 | 1077679.68 | 827.980B | 1157.04 | 2.80 | 141000.00 |
HMHC
HOUGHTON MIFFLIN LLC
|
208.45 | 0.00% | 0.00 | — | 22.301K | 4648643.45 | 42.361B | — | -6.04 | 2600.00 |
|
H
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
4.78 | 0.63% | 0.03 | 売り | 983 | 4698.74 | 2.888B | 53.61 | 0.09 | 1928.00 |
HTHT/N
HUAZHU GROUP LTD
|
935.27 | 0.00% | 0.00 | 売り | 2 | 1870.54 | 277.963B | 144.79 | 7.01 | 23028.00 |
ITV/N
ITV
|
31.55 | -5.20% | -1.73 | — | 127.600K | 4025779.87 | 126.249B | 13.40 | 2.50 | — |
JUVE/N
JUVENTUS FOOTBALL CLUB
|
11.37 | -48.18% | -10.57 | 買い | 124.000K | 1410079.52 | 24.907B | — | -2.99 | 870.00 |
LBTYA/N
LIBERTY GLOBAL PLC
|
570.00 | 0.00% | 0.00 | 買い | 1 | 570.00 | 314.475B | 1.34 | 435.98 | 23000.00 |
|
L
LOCO
EL POLLO LOCO HOLDINGS INC
|
297.73 | -6.37% | -20.27 | — | 5.188K | 1544623.29 | 9.897B | 19.76 | 16.32 | 4711.00 |
LSXMA
LIBERTY MEDIA CORPORATION
|
1053.00 | -9.22% | -107.00 | 買い | 30 | 31590.00 | 338.014B | — | -31.94 | — |
LVS
LAS VEGAS SANDS CORP
|
727.50 | -3.90% | -29.50 | 売り | 5.885K | 4281337.50 | 578.642B | — | -30.73 | 46000.00 |
LYV
LIVE NATION ENTERTAINMENT INC
|
2180.00 | -4.30% | -98.00 | 売り | 50 | 109000.00 | 501.005B | — | -85.56 | 8200.00 |
MANU/N
MANCHESTER UTD PLC NEW
|
324.00 | 1.25% | 4.00 | 売り | 25 | 8100.00 | 51.756B | — | -14.28 | — |
MAR
MARRIOTT INTERNATIONAL INC
|
3249.00 | 3.64% | 114.11 | 買い | 2.366K | 7687134.00 | 1047.398B | 107.37 | 29.44 | 121000.00 |
MCD
MCDONALD'S CORPORATION
|
5335.00 | 1.47% | 77.36 | 買い | 40 | 213400.00 | 3956.473B | 26.28 | 201.52 | 200000.00 |
MDP
MEREDITH CORP
|
1200.00 | 0.00% | 0.00 | — | 20 | 24000.00 | 4.335B | 9.84 | 122.74 | 5120.00 |
MED
MEDIFAST INC
|
4266.00 | 9.72% | 377.81 | 売り | 5.468K | 23326488.00 | 50.403B | 14.12 | 277.81 | 713.00 |
MGM
MGM RESORTS INTERNATIONAL
|
850.00 | -2.86% | -25.00 | 売り | 822 | 698700.00 | 411.475B | 32.55 | 27.61 | 42000.00 |
MLCO/N
MELCO RESORTS AND ENTERTAINMENT LTD
|
250.00 | 4.17% | 10.00 | 売り | 200 | 50000.00 | 97.187B | — | -36.77 | 19746.00 |
MSGE
MADISON SQUARE GARDEN ENTMT CORP
|
1511.60 | 5.12% | 73.60 | 中立 | 99 | 149648.40 | 49.079B | — | -335.47 | 5800.00 |
NCLH/N
NORWEGIAN CRUISE LINE HLDGS LTD
|
389.15 | -4.10% | -16.62 | 売り | 6.528K | 2540371.13 | 169.986B | — | -225.10 | 34300.00 |
PENN
PENN NATIONAL GAMING INC
|
1050.00 | 0.00% | 0.00 | 売り | 448 | 470400.00 | 181.311B | 22.75 | 50.99 | 18321.00 |
|
P
POSADAS/A
GRUPO POSADAS SAB DE CV
|
26.50 | 0.00% | 0.00 | 買い | 243 | 6439.50 | 13.141B | — | -0.33 | 14700.00 |
PTON
PELOTON INTERACTIVE INC
|
920.86 | -3.47% | -33.14 | 売り | 1.450K | 1335246.99 | 309.396B | — | -43.54 | 8662.00 |
QSR/N
RESTAURANT BRANDS INTL INC
|
1226.99 | 1.99% | 23.97 | 売り | 57 | 69938.43 | 375.603B | 24.32 | 49.84 | 5200.00 |
|
R
RCENTRO/A
GRUPO RADIO CENTRO SAB DE CV
|
3.59 | 0.00% | 0.00 | 売り | 6 | 21.54 | 917.380M | — | -3.10 | — |
RCL
ROYAL CARIBBEAN GROUP
|
1424.49 | -2.37% | -34.51 | 売り | 1.801K | 2565506.49 | 373.482B | — | -446.63 | 85000.00 |
SBUX
STARBUCKS CORP
|
2340.01 | -1.68% | -39.99 | 売り | 68 | 159120.68 | 2781.825B | 32.56 | 73.59 | 383000.00 |
SCI
SERVICE CORPORATION INTERNATIONAL
|
1259.00 | 0.00% | 0.00 | 買い | 1 | 1259.00 | 236.506B | 13.15 | 97.15 | 24135.00 |
SHAK
SHAKE SHACK INC
|
1552.30 | -1.13% | -17.70 | 売り | 809 | 1255810.70 | 65.621B | — | -9.85 | 7429.00 |
|
S
SPORT/S
GRUPO SPORTS WORLD SAB DE CV
|
5.99 | 4.36% | 0.25 | 売り | 22.698K | 135961.02 | 625.703M | — | -6.98 | 1677.00 |
TCOM/N
TRIP COM GROUP LTD
|
630.65 | 0.00% | 0.00 | 買い | 1 | 630.65 | 385.020B | 5.99 | 106.41 | 33400.00 |
TRIP
TRIPADVISOR INC
|
550.00 | 0.00% | 0.00 | 売り | 1 | 550.00 | 75.457B | — | -29.21 | 2596.00 |
|
T
TRNE/N
TRAINLINE PLC
|
84.13 | -6.41% | -5.76 | 買い | 19.201K | 1615380.07 | 37.774B | — | -3.52 | 600.00 |
VIAC
VIACOMCBS INC
|
659.00 | 4.60% | 29.00 | 売り | 2.978K | 1962502.00 | 409.859B | 5.96 | 106.77 | 22109.00 |
WYNN
WYNN RESORTS LTD
|
1698.28 | -1.79% | -30.93 | 売り | 192.808K | 327441970.24 | 202.543B | — | -157.99 | 27500.00 |
YUM
YUM BRANDS INC
|
2695.51 | 1.94% | 51.28 | 買い | 1.980K | 5337109.80 | 789.320B | 24.70 | 109.00 | 38000.00 |
YUMC
YUM CHINA HOLDINGS INC
|
1145.00 | 1.83% | 20.55 | 売り | 53 | 60685.00 | 456.371B | 35.50 | 32.70 | 400000.00 |
もっと読み込む