製造加工 (セクター)
77
株式
48934.690B
時価総額
6.017K
出来高
−0.98%
変動
+0.93%
株価変化率１ヶ月
+51.56%
年間パフォーマンス
+30.20%
年初来パフォーマンス
企業
業種 |
0
0R87/N
ASSA ABLOY
|
611.86 | 0.00% | 0.00 | 買い | 402 | 691.757B | 25.67 | 23.84 | 48000.00 |
ABB/N
ABB LTD
|
758.60 | 0.00% | 0.00 | 買い | 338 | 1426.870B | 13.91 | 54.63 | 105600.00 |
|
A
ACOF/N
ATLAS COPCO AB
|
1381.15 | -1.87% | -26.36 | 買い | 3.575K | 1584.935B | 44.65 | 31.58 | 40160.00 |
|
A
ALFEN/N
ALFEN NV
|
2349.30 | 6.32% | 139.67 | — | 220 | 51.564B | 126.22 | 17.54 | 588.00 |
ALLE/N
ALLEGION PLC
|
2803.89 | 0.00% | 0.00 | 買い | 631 | 248.481B | 27.67 | 101.89 | 11500.00 |
AMAT
APPLIED MATERIALS INC
|
2815.00 | 0.37% | 10.26 | 買い | 3.629K | 2543.982B | 24.55 | 115.41 | 24000.00 |
AME
AMETEK INC
|
2643.79 | -4.08% | -112.42 | 買い | 14.600K | 602.098B | 36.66 | 75.81 | 16500.00 |
APTV/N
APTIV PLC
|
2950.00 | 1.48% | 43.06 | 売り | 80 | 792.624B | 39.86 | 73.11 | 151000.00 |
ASML/N
ASML HOLDING NV
|
17100.00 | -3.07% | -541.85 | 買い | 209 | 7044.063B | 65.07 | 271.55 | 28073.00 |
|
A
ATKR
ATKORE INC
|
1766.42 | -2.68% | -48.58 | 買い | 205 | 80.593B | 10.04 | 183.26 | 3700.00 |
|
B
BESI/N
BE SEMICONDUCTOR INDUSTRIES NV
|
1811.62 | 0.73% | 13.04 | 買い | 2.729K | 145.342B | 30.32 | 66.78 | 1523.00 |
BLDR
BUILDERS FIRSTSOURCE INC
|
1079.94 | -0.44% | -4.73 | 買い | 1.530K | 219.010B | 10.64 | 102.94 | 26000.00 |
BWA
BORG WARNER INC
|
843.10 | -5.79% | -51.78 | 強い売り | 650 | 205.944B | 13.47 | 66.65 | 49700.00 |
|
C
CAFE/N
CONSTRUCCIONES Y AUXILIAR DE FERR
|
807.07 | -6.95% | -60.31 | 強い売り | 2.783K | 27.938B | 14.77 | 58.73 | 13082.00 |
|
C
CARR
CARRIER GLOBAL CORPORATION
|
1000.00 | -10.07% | -112.00 | 売り | 8 | 954.973B | 19.85 | 57.28 | 56000.00 |
CAT
CATERPILLAR INC
|
3993.36 | -2.35% | -95.96 | 強い売り | 12.099K | 2188.297B | 25.75 | 160.15 | 97300.00 |
|
C
CERAMIC/B
INTERNACIONAL DE CERAMICA DE CV
|
53.50 | 0.00% | 0.00 | 買い | 1 | 7.584B | 9.01 | 5.94 | — |
|
C
CIEA/N
CIE AUTOMOTIVE SA
|
573.56 | -3.37% | -20.00 | 買い | 1.336K | 62.936B | 11.19 | 53.03 | 25209.00 |
CMI
CUMMINS INC
|
4750.00 | -2.04% | -99.00 | 売り | 539 | 654.302B | 16.36 | 298.85 | 57825.00 |
|
C
COLLADO
GRUPO COLLADO SAB DE CV
|
7.96 | 0.00% | 0.00 | 売り | 611 | 1.531B | — | — | — |
CSIQ/N
CANADIAN SOLAR INC
|
722.54 | -1.76% | -12.94 | 売り | 7 | 44.202B | 47.44 | 16.45 | 12774.00 |
|
D
DAIF/N
DAIFUKU CO LTD
|
1766.12 | 0.00% | 0.00 | 売り | 3.000K | 264.385B | 37.91 | 46.59 | 11697.00 |
DDD
3 D SYSTEMS INC
|
594.02 | 0.61% | 3.61 | 売り | 926 | 75.181B | — | -9.66 | 1995.00 |
DE
DEERE & CO
|
7087.00 | 0.01% | 1.00 | 売り | 24 | 2165.924B | 20.68 | 345.50 | 69600.00 |
EAF
GRAFTECH INTERNATIONAL LTD
|
227.00 | 0.00% | 0.00 | — | 1 | 56.177B | 8.80 | 25.79 | 1285.00 |
EMR
EMERSON ELECTRIC CO
|
1955.00 | -2.54% | -51.00 | 売り | 669 | 1153.881B | 25.74 | 78.38 | 83500.00 |
|
E
ENR/N
SIEMENS ENERGY AG
|
550.00 | 0.00% | 0.00 | 売り | 1 | 384.350B | — | -16.97 | 93000.00 |
ETN1/N
EATON CORPORATION PLC
|
3252.18 | 0.00% | 0.00 | 買い | 436 | 1256.173B | 34.79 | 94.06 | 91987.00 |
|
F
FANU/N
FANUC CORPORATION
|
4337.59 | 0.00% | 0.00 | 売り | 200 | 929.460B | 37.04 | 117.10 | 8256.00 |
|
F
FORTALE
FORTALEZA MATERIALES S.A.B. DE C.V
|
15.50 | -1.27% | -0.20 | 売り | 1.331K | 9.087B | 12.61 | 1.24 | — |
|
F
FRT/N
VALEO
|
527.10 | -30.33% | -229.43 | 強い売り | 2.864K | 122.057B | 35.84 | 21.22 | 110300.00 |
|
G
G1A/N
GEA GROUP AG
|
955.11 | 6.68% | 59.80 | 強い買い | 2.217K | 170.030B | 44.04 | 20.33 | 18232.00 |
GE
GENERAL ELECTRIC CO
|
2005.71 | -0.99% | -20.04 | 売り | 798 | 2206.802B | — | -21.11 | 174000.00 |
|
G
GEST/N
GESTAMP AUTOMOCION
|
92.89 | -3.75% | -3.62 | 売り | 10.441K | 45.648B | 18.04 | 5.35 | 40811.00 |
|
G
GISSA/A
GRUPO INDUSTRIAL SALTILLO SAB DE CV
|
28.60 | -1.04% | -0.30 | 売り | 32.525K | 9.212B | — | 2.59 | 6586.00 |
GNRC
GENERAC HLDGS INC
|
8749.00 | -3.99% | -364.00 | 買い | 92 | 549.893B | 56.47 | 165.34 | 6797.00 |
HON
HONEYWELL INTERNATIONAL INC
|
4356.00 | -1.09% | -48.00 | 売り | 530 | 3018.491B | 31.40 | 141.88 | 103000.00 |
IEX
IDEX CORP
|
4505.30 | 0.00% | 0.00 | 中立 | 92 | 328.104B | 41.11 | 110.33 | 7075.00 |
JKS/N
JINKOSOLAR HOLDING CO LTD
|
967.00 | 1.26% | 12.00 | 買い | 578 | 45.880B | — | -5.99 | 24361.00 |
|
K
KGX/N
KION GROUP AG
|
2039.16 | -2.23% | -46.42 | 売り | 626 | 251.718B | 24.79 | 84.12 | 36207.00 |
KMT
KENNAMETAL INC
|
725.00 | 0.44% | 3.15 | 買い | 260 | 59.476B | 56.67 | 12.92 | 8635.00 |
|
K
KSP/N
KINGSPAN GROUP
|
2229.25 | 3.32% | 71.68 | 買い | 1.413K | 412.916B | 35.62 | 61.09 | 15500.00 |
|
L
LAMOSA
GRUPO LAMOSA SAB DE CV
|
68.00 | -1.45% | -1.00 | 買い | 1.968K | 24.349B | 5.94 | 11.61 | 7325.00 |
LAZR
LUMINAR TECHNOLOGIES INC
|
330.00 | 0.00% | 0.00 | 売り | 1 | 117.030B | — | — | 372.00 |
LCII
LCI INDUSTRIES
|
2629.60 | -7.47% | -212.17 | 強い売り | 810 | 66.950B | 13.96 | 204.66 | 12400.00 |
|
L
LIGHT/N
SIGNIFY NV
|
1131.31 | 1.05% | 11.75 | 買い | 338 | 128.150B | — | 67.09 | 37926.00 |
LITE
LUMENTUM HLDGS INC
|
1756.00 | -0.79% | -14.00 | 買い | 41 | 124.208B | 17.62 | 104.61 | 5618.00 |
|
M
MAREL/N
MAREL HF
|
144.57 | -3.84% | -5.78 | 売り | 85.343K | 108.993B | 43.58 | 3.47 | — |
MGA/N
MAGNA INTERNATIONAL INC
|
1573.00 | 0.00% | 0.00 | 売り | 2 | 456.603B | 10.54 | 150.06 | 158000.00 |
MKSI
MKS INSTRUMENTS INC
|
2990.00 | -1.34% | -40.76 | 売り | 140 | 165.855B | 17.77 | 171.49 | 5800.00 |
MMM
3M COMPANY
|
3645.67 | 0.00% | 0.00 | 売り | 4 | 2101.444B | 18.02 | 204.41 | 94987.00 |
|
N
NABCO/N
NABTESCO CORP
|
722.19 | 0.00% | 0.00 | 売り | 1.450K | 102.182B | 6.31 | 114.48 | 7717.00 |
|
N
NEMAK/A
NEMAK SAB DE CV
|
5.73 | -4.82% | -0.29 | 強い売り | 11.044M | 17.629B | 4.60 | 1.31 | — |
|
N
NIDEC/N
NIDEC CORPORATION
|
2305.76 | 1.50% | 34.05 | 買い | 3.000K | 1468.236B | 54.79 | 41.46 | 112551.00 |
NWL
NEWELL BRANDS INC
|
549.44 | 0.00% | 0.00 | 買い | 1 | 211.194B | 16.41 | 33.61 | 31000.00 |
|
O
OTIS
OTIS WORLDWIDE CORP
|
1676.00 | 0.00% | 0.00 | 買い | 2 | 726.075B | 31.73 | 53.14 | 69000.00 |
PH
PARKER-HANNIFIN CORP
|
5680.00 | -3.65% | -215.00 | 売り | 24 | 743.059B | 22.25 | 269.30 | 54640.00 |
QS
QUANTUMSCAPE CORPORATION
|
436.07 | 6.88% | 28.07 | 買い | 1.778K | 180.881B | — | -39.09 | 286.00 |
|
S
S92/N
SMA SOLAR TECHNOLOGY AG
|
859.20 | -12.63% | -124.22 | — | 721 | 30.888B | 37.37 | 26.31 | 3652.00 |
SEDG/N
SOLAREDGE TECHNOLOGIES INC
|
5440.57 | 1.95% | 104.22 | 売り | 66 | 294.384B | 106.54 | 52.87 | 3174.00 |
SGRE/N
SIEMENS GAMESA RENEWABLE ENERGY
|
480.00 | 0.00% | 0.00 | 買い | 1.781K | 353.021B | — | -16.75 | 26114.00 |
SIE/N
SIEMENS AG
|
3424.92 | 1.92% | 64.39 | 強い買い | 1.209K | 2806.234B | 19.68 | 172.94 | 293000.00 |
|
S
SIMEC/B
GRUPO SIMEC SAB DE CV
|
159.79 | 0.29% | 0.46 | 買い | 302 | 79.529B | 11.10 | 14.36 | — |
|
S
SKFB/N
SKF AB
|
506.45 | -2.42% | -12.54 | 売り | 4.579K | 213.187B | 15.44 | 33.63 | 40963.00 |
|
S
SPX/N
SPIRAX-SARCO ENGINEERING
|
2845.79 | 0.00% | 0.00 | 強い買い | 137 | 328.360B | 37.17 | 76.77 | 7900.00 |
SU/N
SCHNEIDER ELECTRIC SE
|
3626.01 | 0.21% | 7.54 | 買い | 370 | 1998.723B | 29.45 | 123.83 | 126328.00 |
TKR
TIMKEN CO
|
1415.50 | -4.78% | -71.05 | 売り | 229 | 102.881B | 15.97 | 94.67 | 17000.00 |
|
T
TPIC
TPI COMPOSITES INC
|
744.71 | 2.69% | 19.51 | 強い売り | 1.000K | 27.377B | 259.42 | 4.14 | 14900.00 |
|
T
TT/N
TRANE TECHNOLOGIES PLC
|
4047.50 | 3.92% | 152.72 | 強い買い | 380 | 873.908B | 35.42 | 111.71 | 35000.00 |
|
V
VALMT/N
VALMET OYJ
|
784.15 | 0.00% | 0.00 | 売り | 380 | 115.042B | 17.86 | 43.91 | 14046.00 |
|
V
VASCONI
GRUPO VASCONIA S.A.B.
|
28.80 | 0.00% | 0.00 | 買い | 37 | 2.785B | 19.39 | 1.49 | 1612.00 |
VWS/N
VESTAS WIND SYSTEMS
|
811.68 | 0.00% | 0.00 | 買い | 824 | 789.328B | 38.61 | 21.07 | 29378.00 |
|
W
WEIR/N
WEIR GROUP
|
474.60 | -2.52% | -12.28 | 買い | 15.545K | 121.425B | — | -12.59 | 13070.00 |
WKHS
WORKHORSE GROUP INC
|
170.00 | 0.00% | 0.00 | 売り | 36 | 21.231B | 47.15 | 3.61 | 130.00 |
XYL
XYLEM INC
|
2705.40 | -0.89% | -24.20 | 買い | 338 | 474.294B | 64.59 | 42.55 | 16700.00 |
|
Y
YASKY/N
YASKAWA ELECTRIC CORP
|
967.84 | 0.00% | 0.00 | 買い | 1.650K | 292.049B | 56.80 | 17.05 | 12925.00 |
|
Y
YETI
YETI HOLDINGS INC
|
1989.91 | —% | — | — | 78.980K | 173.338B | — | 45.82 | 701.00 |
もっと読み込む