テクノロジーサービス (セクター)

168
株式
291609.820B
時価総額
3.702K
出来高
−2.41%
変動
−2.81%
株価変化率1ヶ月
+41.15%
年間パフォーマンス
+39.73%
年初来パフォーマンス
企業
業種
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
3626/N TIS INC.
632.32-0.77%-4.89買い881557073.93152.548B26.1124.4121817.00
3673/N BROADLEAF CO LTD
89.000.00%0.00売り3.371K300019.008.057B20.434.43951.00
6702/N FUJITSU
3811.925.80%209.07726683.44716.480B18.60194.14126371.00
ACN/N ACCENTURE PLC
7680.000.00%0.00買い215360.004858.216B41.88186.48624000.00
ADBE ADOBE INC
13000.00-8.45%-1200.00売り1.137K14781000.006242.711B58.56244.5922516.00
ADSK AUTODESK INC
5500.000.00%0.00売り422000.001211.868B44.46125.2411500.00
ADYEN/N ADYEN NV
61518.730.00%0.00買い241476449.521684.700B217.04286.361747.00
AFRM AFFIRM HLDGS INC
2280.00-8.06%-200.00売り164373920.00651.737B-56.421641.00
AI1 C3.AI INC
815.000.00%0.00売り21630.0064.285B-27.45
ALKT ALKAMI TECHNOLOGY INC
595.205.44%30.72強い買い6739878.4043.277B
ALTR ALTAIR ENGINEERING INC
1558.34-5.18%-85.17売り6521016037.68120.174B-1.372700.00
AMS/N AMADEUS IT GROUP SA
1502.132.25%33.06強い買い189283902.57615.349B-14.5116550.00
ANSS ANSYS INC
8291.000.00%0.00買い1601326560.00715.589B75.53111.334800.00
ATER ATERIAN INC
87.02-11.20%-10.98買い26.214K2281142.204.659B-198.79151.00
ATHM/N AUTOHOME INC
785.00-4.62%-38.00買い1.000K785000.0081.028B10.7276.893905.00
AVV/N AVEVA GROUP
939.43-3.48%-33.83買い1.318K1238168.73273.591B-0.874700.00
AYX ALTERYX INC
1405.004.07%55.00売り3244960.0089.536B-36.871450.00
AZPN ASPEN TECHNOLOGY INC
3175.450.47%14.74買い1.340K4255103.00215.880B32.0699.471897.00
BB/N BLACKBERRY LTD
187.43-5.34%-10.57売り42679845.18107.903B-23.233497.00
BEKE/N KE HOLDINGS INC
504.420.89%4.43買い1504.42455.172B127.574.10
BIDU/N BAIDU INC
2913.00-8.08%-256.00買い11.448K33348024.001109.358B25.33133.2441000.00
BILI/N BILIBILI INC
1400.000.00%0.00売り22800.00468.268B-46.298646.00
BMBL BUMBLE INC
722.000.00%0.00売り32166.00127.887B13.3654.04
CAPG/N CAPGEMINI
3755.460.00%0.00買い3951483406.70815.497B25.26152.68269769.00
CDLX CARDLYTICS INC
1832.276.90%118.23売り4.277K7836618.7944.151B-79.99471.00
CDNS CADENCE DESIGN SYSTEMS INC
3765.68-4.58%-180.82買い7452805431.531049.054B77.0252.298800.00
CDW CDW CORP
4024.000.00%0.00買い4741907376.00553.608B27.39149.1110000.00
CERN CERNER CORP
1435.700.00%0.00売り45742.80448.754B40.5935.7126400.00
CFLT CONFLUENT INC
1538.00-16.19%-297.009581473404.00409.066B-20.72
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2330.000.00%0.00売り36990.00308.779B18.61126.415198.00
CLSK CLEANSPARK INC
390.002.50%9.5014456160.0010.339B-18.7562.00
COUP COUPA SOFTWARE INCORPORATED
4201.000.00%0.00買い14201.00269.098B-86.472615.00
COUR COURSERA INC
584.10-11.23%-73.90買い17.072K9971754.8678.867B-19.13779.00
CRM SALESFORCE.COM INC
5449.80-2.33%-130.25売り6.581K35865132.485414.880B147.4738.6356606.00
CRNC CERENCE INC
2107.910.00%0.00買い24215.8259.476B90.1325.631700.00
CRSR CORSAIR GAMING INC
451.01-1.95%-8.99買い363163716.6342.223B18.1226.732411.00
CRWD CROWDSTRIKE HOLDINGS INC
4175.28-6.66%-297.92売り3271365316.49957.156B-19.593394.00
CSCO CISCO SYSTEMS INC
1206.000.42%4.99強い買い276332856.005046.946B21.4156.3579500.00
CSGP COSTAR GROUP INC
1699.26-11.49%-220.56売り23.638K40167107.88662.036B155.5712.404752.00
CTXS CITRIX SYSTEMS INC
1778.001.31%23.00売り58103124.00210.349B33.7753.049000.00
CXM SPRINKLR INC
358.801.15%4.08501179758.7971.208B-6.43
CYBR/N CYBERARK SOFTWARE LTD
3725.00-9.15%-375.00買い3221199450.00128.273B-28.571689.00
DARK/N DARKTRACE PLC
138.611.12%1.54売り71999660.5984.478B1150.00
DASH DOORDASH INC
3964.10-6.14%-259.15売り13964.101150.962B-39.583886.00
DAVA/N ENDAVA PLC
3427.000.00%0.00買い1654832.00165.807B121.0629.298883.00
DBX DROPBOX INC
513.97-1.48%-7.70売り494253901.17200.289B-6.162760.00
DDOG DATADOG INC
3465.00-3.21%-115.09売り132457380.001144.466B-2.971085.00
DIDI/N DIDI GLOBAL INC
136.00-18.16%-30.18買い16.179K2200344.00623.049B15914.00
DKNG DRAFTKINGS INC
598.06-10.14%-67.50買い3.673K2196674.38245.394B-101.882600.00
DOCU DOCUSIGN INC
2869.27-42.50%-2120.73買い2.885K8277843.95565.539B-12.215630.00
DOM/N GLOBAL DOMINION ACCESS SA
116.074.08%4.55強い買い9.166K1063897.6216.634B25.574.369543.00
DSG/N DESCARTES SYSTEMS GROUP INC
1729.49-1.22%-21.441729401.33138.386B84.2321.101610.00
DSY/N DASSAULT SYSTEMES
1283.9415.94%176.49強い買い4.233K5434917.601645.748B82.7913.5219789.00
DXC DXC TECHNOLOGY COMPANY
646.280.00%0.00売り34.300K22167405.03162.058B21.1431.56134000.00
EH/N EHANG HOLDINGS LIMITED
500.000.00%0.00売り21000.0019.251B-14.81227.00
ENGH/N ENGHOUSE SYSTEMS
990.579.39%85.061514858.5549.063B34.7226.411763.00
EPAM EPAM SYS INC
13151.13-2.24%-301.21買い9118360.17720.238B90.39155.7141168.00
ESTC/N ELASTIC N V
3422.75-11.59%-448.62買い2.219K7595082.25220.709B-37.532179.00
EVBG EVERBRIDGE INC
2506.090.08%1.95売り200501218.0291.190B-60.621344.00
EVER EVERQUOTE INC
300.000.41%1.23売り319300.007.599B-10.60456.00
EVTC/N EVERTEC INC
895.65-1.20%-10.85買い27.455K24590071.3071.985B21.0243.642500.00
FB META PLATFORMS INC
6497.87-1.68%-111.22買い9.262K60183272.8718164.611B22.85293.3858604.00
FDS FACTSET RESEARCH SYSTEMS
9947.004.24%404.63買い70696290.00373.601B45.95211.5310892.00
FICO1 FAIR ISAAC CORP
7655.76-23.06%-2294.24買い3002296727.94222.121B35.93282.033662.00
FIS FIDELITY NATL INFORMATION SERVICES
2181.00-1.44%-31.84買い613086.001338.651B293.517.7262000.00
FISV FISERV INC
2154.512.05%43.31買い7141538320.141412.073B53.0740.3844000.00
FIVN FIVE9 INC
2922.06-11.02%-361.78買い1.406K4108416.50186.233B-17.401549.00
FSLY FASTLY INC
767.40-1.49%-11.60売り1.754K1346019.6489.819B-38.13939.00
FTCH/N FARFETCH LTD
716.00-2.85%-21.00買い12085920.00267.334B-57.065441.00
FUBO FUBOTV INC
368.88-5.17%-20.12買い3.001K1107008.8854.123B-92.52220.00
FUTU/N FUTU HOLDINGS LIMITED
790.00-15.51%-145.00買い4535550.00122.295B18.2452.101315.00
FVRR/N FIVERR INTERNATIONAL LTD
2800.000.00%0.00売り1028000.0096.977B-30.57545.00
GDDY GODADDY INC
1413.99-7.22%-110.01買い23.626K33406927.74245.130B55.9627.736621.00
GLOB/N GLOBANT SA
6137.883.85%227.51買い742965.16222.888B138.8943.7416251.00
GOOG アルファベット(Google)C株
60379.43-1.63%-997.57売り19011472091.7040187.441B28.632174.60135301.00
GOOGL アルファベット(Google)A株
60040.00-1.93%-1182.00売り44726837880.0040187.441B28.552174.60135301.00
GPN GLOBAL PAYMENTS INC
2595.002.47%62.67売り115298425.00742.636B38.6565.7924000.00
GWRE GUIDEWIRE SOFTWARE INC
2336.23-8.02%-203.73買い7901845621.70197.226B-24.402942.00
HOOD ROBINHOOD MARKETS INC
470.00-8.12%-41.56買い235110450.00394.268B-78.75
HUBS HUBSPOT INC
15427.00-10.85%-1877.43売り15231405.00749.151B-34.104225.00
HUT/N HUT 8 MINING CORP
228.001.79%4.00売り39890744.0033.032B24.819.5930.00
IBM INTERNATIONAL BUS MACH CORP
2554.402.10%52.65買い1948533.602268.052B22.94110.02375300.00
INFO/N IHS MARKIT LTD
2823.0010.04%257.53強い買い85239955.001083.608B82.6731.2516000.00
INFY/N INFOSYS LTD
486.030.00%0.00買い18489429.522070.540B35.2113.83259619.00
INPST/N INPOST S.A.
253.56-5.98%-16.1445.000K11410200.00109.366B2832.00
INTU INTUIT INC
13690.00-5.81%-845.00買い24328560.003904.699B92.02159.8613500.00
JMIA/N JUMIA TECHNOLOGIES AG
235.00-4.08%-10.00売り10424440.0022.555B-43.764067.00
KD KYNDRYL HLDGS INC
390.4219.79%64.51強い買い841328343.2388.863B
KXS/N KINAXIS INC
3129.57-3.86%-125.521546943.5582.687B0.01680.00
LDOS LEIDOS HOLDINGS INC
1914.90-0.74%-14.25買い1732553.30264.611B17.28113.2339000.00
LPSN LIVEPERSON INC
758.74-11.83%-101.76買い1758.7451.653B-26.551201.00
LYFT LYFT INC
832.00-5.07%-44.47買い291.707K242700224.00286.198B-76.634675.00
MARA MARATHON DIGITAL HOLDINGS INC
879.29-16.25%-170.58売り12.120K10656994.5690.946B-10.943.00
MDB MONGODB INC
9347.75-7.33%-738.87売り50467387.50633.980B-94.052539.00
MNDT MANDIANT INC
370.000.00%0.00売り1370.0082.175B-21.223400.00
MOMO/N HELLO GROUP INC
192.50-6.46%-13.30買い865166512.5038.267B7.3330.572394.00
MOON/N MOONPIG GROUP PLC
97.053.77%3.53買い35734646.8531.475B55.161.70
MSCI MSCI INC
13317.610.00%0.00買い113317.611058.788B78.24172.133633.00
MSFT マイクロソフト
6857.76-2.18%-152.62売り8.442K57893208.2351609.978B37.95186.11181000.00
MSTR MICROSTRATEGY
13300.00-6.67%-950.00買い4035359900.00139.083B-938.561997.00
MTCH1 MATCH GROUP INC
2680.25-11.25%-339.77買い1.436K3848839.00760.216B75.3844.801900.00
NCNO NCINO INC
1567.000.00%0.00強い買い121189607.0099.632B-11.941115.00
NET CLOUDFLARE INC
3452.59-1.73%-60.63売り3691274005.751097.262B-14.431788.00
NEWR NEW RELIC INC
2525.201.21%30.20強い買い2.914K7358432.80143.741B-81.272168.00
NFLX NETFLIX INC
12653.17-3.75%-492.56売り1.434K18144645.785675.991B57.38235.469400.00
NLOK NORTONLIFELOCK INC
508.42-1.33%-6.83売り73558.94298.739B16.6531.342800.00
NOWW SERVICENOW INC
13540.00-1.88%-260.00売り43582220.002596.486B613.7223.0713096.00
NTES/N NETEASE INC
2420.000.00%0.00買い24840.001596.438B42.3957.8328239.00
OKTA OKTA INC
4290.000.00%0.00買い226969540.00706.149B-97.602806.00
OPEN1 OPENDOOR TECHNOLOGIES INC
296.00-6.03%-19.00買い11534040.00182.780B-27.001048.00
ORCL ORACLE CORP
1902.64-1.31%-25.16売り201382430.645133.442B20.4397.15132000.00
PATH UIPATH INC
921.79-15.04%-163.211921.79484.356B-14.95
PAYC PAYCOM SOFTWARE INC
9327.440.00%0.00売り218654.88533.743B153.2761.324218.00
PCTY PAYLOCITY HOLDING CORPORATION
5530.67-7.92%-475.50178984459.24285.542B183.8233.804150.00
PINS PINTEREST INC
767.40-4.32%-34.64買い15.272K11719733.11497.440B77.1911.502545.00
PLAN1 ANAPLAN INC
881.76-4.65%-43.00買い4.300K3791568.04130.347B-26.751900.00
PLTR PALANTIR TECH INC
402.10-3.34%-13.91買い1.578K634513.82809.779B-5.692439.00
PRX/N PROSUS N.V.
1826.730.00%0.00買い1.152K2104392.963484.956B7.31251.0023939.00
PTC PTC INC
2343.802.08%47.80売り5.984K14025299.20283.178B27.6784.146709.00
PYPL PAYPAL HOLDINGS INC
3910.76-2.06%-82.18売り6.156K24074638.564598.955B46.5886.8726500.00
QTWO Q2 HLDGS INC
1846.6113.61%221.21買い349644466.8987.009B-46.361751.00
RMV/N RIGHTMOVE
205.273.91%7.73強い買い1.468K301336.36176.755B40.814.85548.00
RNG RINGCENTRAL INC
4043.43-3.63%-152.50買い56226432.07379.806B-58.603140.00
ROP ROPER TECHNOLOGIES INC
9952.00-4.62%-482.00買い25248800.001046.251B47.92220.0618400.00
RPD RAPID7 INC
2775.538.57%219.02強い買い256710535.68137.363B-49.771847.00
SAP/N SAP SE
2710.000.00%0.00売り616260.003238.260B22.71119.31102430.00
SAP1/N SAP SE
2836.00-4.57%-135.95買い1.134K3216024.003238.260B25.69115.68102430.00
SHOP/N SHOPIFY INC
29587.88-4.45%-1377.76売り2978787600.663768.812B55.92567.167000.00
SKLZ SKILLZ INC
169.00-8.65%-16.00買い981165789.0069.972B-7.16277.00
SMAR SMARTSHEET INC
1360.000.00%0.00買い34080.00176.767B-24.541915.00
SNAP SNAP INC
1011.000.00%0.00売り1515165.001602.946B-8.483863.00
SNOW SNOWFLAKE INC
7300.00-4.89%-375.00売り1411029300.002209.908B-52.912495.00
SNPS SYNOPSYS INC
7603.190.00%0.00買い430412.761122.346B75.68103.39
SOW/N SOFTWARE AG
919.37-0.88%-8.14買い8.911K8192506.0770.626B28.8332.184867.00
SPLK SPLUNK INC
2375.97-10.34%-274.03買い12375.97385.935B-171.716500.00
SPOT/N SPOTIFY TECHNOLOGY S.A.
4800.00-1.67%-81.45売り2201056000.00914.100B-15.56
SPT SPROUT SOCIAL INC
2040.10-6.87%-150.40売り2346922.30112.393B-9.52598.00
SQ SQUARE INC
3849.98-5.88%-240.42買い4.101K15788767.981779.823B187.9924.435477.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
1620.00-8.22%-145.00買い3556700.00405.998B30.6560.1924600.00
TCEHY/N TENCENT HOLDINGS LIMITED
1208.50-4.62%-58.50買い11.983K14481455.5011989.412B20.5262.9751350.00
TEAM/N ATLASSIAN CORPORATION PLC
7859.64-7.20%-609.52買い431438.561879.906B-88.606433.00
TENB TENABLE HOLDINGS INC
1129.118.07%84.34206232596.66105.707B-7.331367.00
TME/N TENCENT MUSIC ENTERTAINMENT GROUP
153.000.00%0.00売り2306.00215.368B22.067.024769.00
TMVI/N TEAMVIEWER AG
270.10-17.52%-57.36売り4.279K1155757.9455.846B54.326.031256.00
TRI/N THOMSON-REUTERS CORP
2549.04-1.36%-35.24127323728.081234.218B9.73266.2324000.00
TWLO TWILIO INC
5255.00-7.61%-433.00買い1.950K10247250.00941.989B-102.152093.00
TWTR Twitter
888.26-2.38%-21.64買い9.821K8723601.56715.888B-4.645500.00
U UNITY SOFTWARE INC
3110.00-4.77%-155.89売り5551726050.00894.004B-33.654001.00
UBER UBER TECHNOLOGIES INC
762.98-6.15%-49.98売り7.720K5890205.451480.171B-26.1122800.00
UBI/N UBISOFT ENTERTAINMENT
1132.780.00%0.00売り55663.90123.345B72.9116.1120324.00
もっと読み込む