金融 (セクター)

168
株式
6138.342B
時価総額
1.830M
出来高
−1.99%
変動
−3.63%
株価変化率1ヶ月
+30.72%
年間パフォーマンス
−7.18%
年初来パフォーマンス
企業
業種
           
ABGO ABG SUNDAL COLLIER ASA
8.74-1.69%-0.15強い売り62541.884.163B6.031.80
ACQ_SPAC ACQ BURE AB SPAC
102.750.24%0.25買い37.226K3824971.503.596B
ACRI_A ACRINOVA AB SER. A
13.850.73%0.10買い9.400K130190.00804.617M5.27
ACRI_B ACRINOVA AB SER. B
11.60-1.28%-0.15強い売り6.747K78265.20804.617M4.51
AGROUP ARLANDASTAD GROUP AB
66.10-2.51%-1.70売り3.317K219253.69
AJA_B BYGGMASTARE ANDERS J AHLSTROM HOLDING AB
338.00-1.46%-5.00売り1.654K559052.002.463B83.4474.00
AKEL_D AKELIUS RESIDENTIAL PROPERTY AB SER. D
1.67-0.95%-0.02売り332.023K555806.5059.811B4.793.591300.00
AKERO AKER
780.00-5.51%-45.50売り260202800.0060.890B1605.00
AKHO AKER HORIZONS ASA
24.00-4.00%-1.00売り2.017K48408.0015.255B
ALM ALM EQUITY AB
968.00-1.83%-18.00買い109680.0010.290B442.652.24
ALPCOT_B ALPCOT HOLDING AB SER. B
4.74-2.67%-0.13買い62.932K298297.68
AMAST AMASTEN FASTIGHETS AB
13.28-0.30%-0.04売り527.393K7003779.049.976B0.8791.00
ANNE_B ANNEHEM FASTIGHETER AB SER. B
34.50-0.43%-0.15売り20.263K699073.502.035B10.823.2015.00
APAC_SPAC_A ALIGRO PLANET ACQUISITION AB SPAC A
96.80-1.12%-1.10売り13.925K1347940.041.210B-0.524.00
AQUAT AQUATICUS REAL ESTATE
97.000.52%0.50売り51049470.00
ARION_SDB ARION BANKI HF SDB
12.86-2.13%-0.28売り150.695K1937937.7021.775B11.991.14776.00
AROS AROS BOSTADSUTVECKLING AB
63.100.16%0.10買い7.490K472618.99
ATRLJ_B ATRIUM LJUNGBERG AB SER. B
195.60-1.21%-2.40買い53.348K10434869.3323.945B8.3623.69340.00
AZA AVANZA BANK HOLDING AB
292.00-2.99%-9.00売り933.989K272724788.0045.427B23.2413.19603.00
BACKA BACKAHEDEN
104.000.97%1.00売り525408.00333.840M
BALD_B FASTIGHETS AB BALDER SER. B
573.800.21%1.20売り259.428K148859783.81107.014B7.2279.51824.00
BFG BYGGFAKTA GROUP NORDIC HOLDCO AB
54.00-1.64%-0.90売り37.724K2037096.00
BONAS BONASUDDEN HOLDING AB
246.005.13%12.00買い19547970.00413.280M3.1474.55
BONAV_A BONAVA AB SER. A
81.000.75%0.60買い28322923.008.750B9.508.462082.00
BONAV_B BONAVA AB SER. B
81.70-0.37%-0.30買い201.279K16444493.708.750B9.698.462082.00
BOSJO BOSJÖ FASTIGHETER
67.400.30%0.20売り2.368K159603.20149.628M4.2315.880.00
BRICK_B BRICKNODE HOLDING AB SER. B
16.69-0.12%-0.02売り13.102K218672.39
BRIN_B BRINOVA FASTIGHETER AB SER. B
44.80-2.18%-1.00売り26.070K1167935.974.363B11.963.83
BURE BURE EQUITY AB
313.00-3.04%-9.80売り108.112K33839056.0023.208B4.1577.81
CAM.B CONSENSUS B
65.50-1.36%-0.90売り5.602K366931.00499.215M11.59
CAPS NORTHERN CAPSEK VENTURES
3.17-5.37%-0.18売り12.494K39605.9834.588M-0.93
CASE CASE GROUP AB
28.60-3.05%-0.90売り20.262K579493.20
CAST CASTELLUM AB
219.60-1.88%-4.20売り505.391K110983868.6559.748B6.0736.86413.00
CATE CATENA AB
530.00-2.21%-12.00売り23.654K12536620.0021.850B9.2958.3446.00
CAT_A CATELLA AB SER. A
42.000.00%0.00売り14588.003.683B52.610.80579.00
CAT_B CATELLA AB SER. B
41.80-1.53%-0.65売り82.584K3452011.123.683B53.170.80579.00
CIBUS CIBUS NORDIC REAL ESTATE AB
256.40-1.54%-4.00売り122.171K31324643.1811.282B23.0011.326.00
CISH CLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB
3.092.66%0.08売り3.448K10654.3247.320M-1.23
COLL COLLECTOR AB
34.92-2.62%-0.94売り432.041K15086870.867.172B12.442.88
CORE_A COREM PROPERTY GROUP AB SER. A
26.80-0.74%-0.20売り19.053K510620.3830.956B5.874.6057.00
CORE_B COREM PROPERTY GROUP AB SER. B
26.35-2.59%-0.70売り852.268K22457261.8030.956B5.884.6057.00
CORE_D COREM PROPERTY GROUP AB SER. D
309.00-0.64%-2.00売り11.466K3542994.0030.956B57.00
CPAC_SPAC CREASPAC AB SPAC
102.50-0.49%-0.50買い47.542K4873055.002.562B
CPE.I COELI PRIVATE EQUITY
180.000.56%1.00買い1.833K329940.00
CRWN CROWN ENERGY
1.98-3.88%-0.08売り32.427K64205.46945.084M-0.08
DDM DDM HOLDING AG
28.60-2.05%-0.60強い売り98028028.00387.829M-1.5465.00
DIOS DIOS FASTIGHETER AB
105.00-3.23%-3.50売り122.872K12901560.0014.841B8.1413.32162.00
DIVI.B DIVIDEND SWEDEN B
2.440.83%0.02売り169.639K413919.16109.113M
DNBO DNB BANK ASA
210.60-1.31%-2.80買い718151210.81341.678B14.0115.299311.00
DSNO DESENIO GROUP AB
18.00-4.51%-0.85売り1.482M26681454.002.594B0.05367.35
EBLITZ EBLITZ GROUP
2.20-1.79%-0.04強い売り29.675K65285.0025.823M3.910.571.00
ENTRAO ENTRA ASA
191.50-1.29%-2.50売り35868557.0036.782B5.4935.44186.00
EPTI EPTI AB
6.80-3.00%-0.21強い売り68.286K464344.80682.372M-3.91
EQT EQT AB
390.10-4.88%-20.00売り1.004M391815669.84384.748B43.589.411059.00
ESGR.B ENERGY SAVE B
24.50-5.41%-1.40売り1.065K26092.5085.410M-1.07
FABG FABEGE AB
139.30-0.71%-1.00売り387.392K53963705.6044.854B10.9212.85191.00
FBM.A FUNDEDBYME CROWDFUNDING SWEDEN A
0.8917.11%0.13買い41.330K36783.7074.132M-1.3116.00
FBM.B FUNDEDBYME CROWDFUNDING SWEDEN B
0.931.30%0.01売り6.563K6129.8474.132M-1.4416.00
FIRST_B FIRST VENTURE SWEDEN AB SER. B
6.52-5.51%-0.38強い売り139.876K911991.52244.658M
FLAT_B FLAT CAPITAL AB SER. B
27.53-3.30%-0.94売り66.676K1835590.35
FLMNG FLEMING PROPERTIES
103.00-2.83%-3.00強い売り26.039K2682017.00612.850M9.9110.69
FNOVA_B FORTINOVA FASTIGHETER AB SER. B
55.20-2.99%-1.70売り38.383K2118741.642.834B8.246.9143.00
FPAR_A FASTPARTNER AB SER. A
109.401.30%1.40売り20.422K2234166.8021.362B8.4412.7979.00
FPAR_D FASTPARTNER AB SER. D
82.20-0.72%-0.60中立44.280K3639815.8721.362B1.2963.9379.00
GJFO GJENSIDIGE FORSIKRING ASA
219.30-0.50%-1.10買い1.523K333993.90115.011B16.7313.223676.00
GPG GENOVA PROPERTY GROUP AB
119.00-2.46%-3.00売り166.301K19789819.004.995B11.3810.72
HALMEN HALMSLÄTTEN
147.00-1.34%-2.00売り709104223.00654.150M3.9038.21
HAV_B HAVSFRUN INVESTMENT AB SER. B
27.051.88%0.50買い9.411K254567.54327.466M49.960.53
HEBA_B HEBA FASTIGHETS AB SER. B
146.800.00%0.00売り218.952K32142153.6012.120B15.82
HUFV_A HUFVUDSTADEN AB SER. A
132.55-1.45%-1.95売り357.527K47390203.8525.719B33.504.01140.00
IDUN_B IDUN INDUSTRIER AB SER. B
275.00-0.90%-2.50売り1.209K332475.002.927B2.25
INDU_A INDUSTRIVARDEN, AB SER. A
288.00-1.84%-5.40売り235.024K67686912.00123.600B6.4745.35
INDU_C INDUSTRIVARDEN, AB SER. C
283.40-1.67%-4.80売り480.682K136225273.99123.600B6.3545.35
INVE_A INVESTOR AB SER. A
214.10-1.70%-3.70売り1.027M219843670.97637.026B1.5257.26
INVE_B INVESTOR AB SER. B
203.75-2.04%-4.25売り5.387M1097700272.50637.026B1.4557.26
JOMA JOHN MATTSON FASTIGHETSFORETAGEN AB
173.000.58%1.00売り9.174K1587102.006.291B5.0933.7830.00
K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B
46.40-3.33%-1.60強い売り17.225K799240.033.984B1.925.05
KAPIAB KALLEBACK PROPERTY INVEST AB
207.000.98%2.00買い1.027K212589.00755.550M15.8212.96
KDEV KAROLINSKA DEVELOPMENT AB SER.B
4.400.34%0.01売り836.379K3680067.601.309B2.781.39
KFAST_B K-FAST HOLDING AB B
67.85-1.67%-1.15売り260.590K17681030.9813.084B8.693.9676.00
KINV_A KINNEVIK AB SER. A
297.00-2.30%-7.00売り6.496K1929312.0076.770B3.8379.44
KINV_B KINNEVIK AB SER. B
277.85-1.79%-5.05売り571.025K158659301.9676.770B3.5679.44
KLARA_B KLARABO SVERIGE AB SER. B
41.10-5.52%-2.40強い売り74.431K3059113.955.418B66.00
KRONA KRONA PUBLIC REAL ESTATE
98.50-1.50%-1.50強い売り4.020K395970.00441.684M
LIFCO_B LIFCO AB SER.B
213.30-2.47%-5.40売り461.292K98393583.6096.884B24.054.755433.00
LINC LINC AB
89.70-0.24%-0.22売り36.638K3286428.495.195B
LINKAB LINK PROP INVESTMENT AB
161.000.62%1.00買い81288.00236.670M16.769.55
LOGIST LOGISTRI
169.502.11%3.50売り2.929K496465.50828.855M4.9233.720.00
LOUDS LOUDSPRING PLC
1.84-4.17%-0.08売り13.239K24359.7682.228M-0.43
LUND_B LUNDBERGFORETAGEN AB, L E SER. B
474.10-2.29%-11.10売り78.657K37291284.49117.577B14.7532.89
MALAR MÄLARÅSEN
184.50-1.34%-2.50売り566104427.00496.305M4.0945.711.00
MANG MANGOLD AB
4620.000.43%20.00売り48221760.002.120B18.63246.8782.00
MOFAST MÄLARDALENS OMSORGSFASTIGHETER
96.60-0.41%-0.40売り53751874.20730.089M5.0919.07
MTG_A MODERN TIMES GROUP MTG AB SER. A
93.50-0.53%-0.50中立70365730.5010.222B-0.03970.00
MTG_B MODERN TIMES GROUP MTG AB SER. B
92.60-0.32%-0.30買い238.597K22094081.7210.222B-0.15970.00
MTI MTI INVESTMENT SE
10.30-6.36%-0.70売り20.053K206545.90
NAIG_B NORDIC ASIA INVESTMENT GROUP 1987 AB B
7.500.27%0.02買い78.829K591217.50277.050M
NANOCAP.B NANOCAP GROUP B
32.70-0.91%-0.30売り2.430K79461.00135.825M-0.06
NAXS NAXS AB
60.40-1.63%-1.00売り3.527K213030.81627.865M4.9712.36
NDA_SE NORDEA BANK ABP
106.28-2.41%-2.62売り7.196M764830628.72420.355B12.318.8528051.00
NIS NISCHER PROPERTIES
8.20-3.53%-0.30売り5.461K44780.20164.300M5.00
NIVI_B NIVIKA FASTIGHETER AB SER. B
85.001.19%1.00売り5.950K505750.00
NP3 NP3 FASTIGHETER AB
281.00-1.75%-5.00売り73.617K20686377.0015.299B24.6445.00
NYF NYFOSA AB
141.80-0.42%-0.60売り158.202K22433043.6027.087B10.4513.6467.00
NYTTO SVENSKA NYTTOBOSTADER AB
99.400.40%0.40売り2.089K207646.606.014B84.361.17
OLTO OLAV THON EIENDOMSSELSKAP ASA
195.401.45%2.80買い91758.6021.166B5.2037.20467.00
ORES INVESTMENT AB ORESUND
139.20-1.00%-1.40売り35.053K4879377.606.328B6.1222.966.00
PAGERO PAGERO GROUP AB
16.85-3.71%-0.65売り47.359K797999.152.599B
PARBO PARETO BANK ASA
60.302.20%1.30買い3180.904.295B8.167.2652.00
PHYR.B PRESERVIA HYRESFASTIGHETER B
0.68-7.34%-0.05強い売り40.666K27734.2110.014M-0.11
PLAZ_B PLATZER FASTIGHETER HOLDING AB SER. B
122.80-0.97%-1.20売り36.608K4495462.4014.713B9.0513.7086.00
PRESRV PRESERVIUM PROPERTY
106.000.95%1.00買い34.925K3702050.00
PROTO PROTECTOR FORSIKRING ASA
119.20-0.83%-1.00買い4.880K581696.0010.180B7.0017.23428.00
PSCAND PERMASCAND TOP HOLDING AB
32.680.86%0.28売り3.716K121438.881.938B130.00
PYDR PAYDRIVE
17.90-5.79%-1.10買い6.161K110281.90
QUART QUARTIERS PROPERTIES AB
4.75-2.06%-0.10買い10.958K52050.50260.227M68.00
RATO_A RATOS AB SER. A
53.40-1.48%-0.80売り7.389K394572.6115.685B28.361.91
RATO_B RATOS AB SER. B
47.42-2.87%-1.40売り704.137K33390175.1315.685B25.551.91
REAL.B REAL FASTIGHETER B
0.03-3.45%-0.00強い売り11.236M314617.49248.450M0.00
RESQ RESQUNIT AB
7.0014.75%0.90中立6.334K44338.00
RESURS RESURS HOLDING AB
38.62-0.97%-0.38売り604.796K23357220.927.724B8.034.85722.00
RFAST RANDVIKEN FASTIGHETER AB
70.60-1.40%-1.00売り12.786K902691.573.111B
SAGAO SAGA PURE ASA
3.20-4.62%-0.15中立1.753K5609.601.610B3.511.01
SAGA_A SAGAX AB A
269.00-2.18%-6.00売り2.748K739212.0089.179B16.4016.7977.00
SAGA_B SAGAX AB B
268.00-1.90%-5.20売り400.120K107232160.0089.179B16.3016.7977.00
SAGA_D SAGAX AB D
31.850.00%0.00売り146.547K4667521.9589.179B1.9016.7977.00
SAMT.B SAMTRYGG GROUP B
3.266.54%0.20売り2.823K9202.9830.884M-0.49
SBANKO SBANKEN ASA
95.101.39%1.30買い1.629K154917.9010.523B13.437.01363.00
SBB_B SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
56.46-2.59%-1.50売り10.107M570627038.4387.868B6.67227.00
SBB_D SAMHALLSBYGGNADSBO. I NORDEN AB SER. D
30.62-0.20%-0.06売り1.229M37621049.8987.868B33.33227.00
SCANAO SCANA ASA
1.494.20%0.06売り30.000K44700.00573.636M15.890.1094.00
SDIP_B SDIPTECH AB SER. B
391.000.00%0.00売り73.395K28697445.0013.740B57.596.861499.00
SEB_A SKANDINAVISKA ENSKILDA BANKEN SER. A
121.00-2.06%-2.55売り3.341M404250957.00262.237B11.0511.2516193.00
SEB_C SKANDINAVISKA ENSKILDA BANKEN SER. C
126.60-2.31%-3.00売り39.959K5058809.40262.237B11.6011.2516193.00
SFAB SOLID FORSAKRINGSAKTIEBOLAG
55.001.10%0.60売り141.272K7769960.001.100B69.00
SFAST STENHUS FASTIGHETER I NORDEN AB
25.25-3.07%-0.80売り74.372K1877893.006.287B
SHB_A SVENSKA HANDELSBANKEN SER. A
101.45-1.84%-1.90買い3.232M327892284.10201.299B10.969.43
SHB_B SVENSKA HANDELSBANKEN SER. B
113.50-2.07%-2.40買い92.011K10443248.50201.299B12.299.43
SLOTT.B SLOTTSVIKEN B
1.151.77%0.02買い17.393K20001.9533.550M-0.031.00
SOLNA SOLNABERG PROPERTY AB
164.00-3.24%-5.50強い売り47878392.00616.640M160.801.05
SOLONO SOLON EIENDOM ASA
43.900.46%0.20買い2008780.003.706B
SPAC1 SPACETT
5.86-0.68%-0.04買い8.363K49007.18
SPGR SPOTLIGHT GROUP
88.00-2.22%-2.00売り17915752.00463.308M20.644.3661.00
SPLTN INVESTMENT AB SPILTAN
289.00-11.35%-37.00強い売り97.458K28165362.008.976B9.00
SRBNKO SPAREBANK 1 SR-BANK
135.30-1.74%-2.40買い3.804K514681.2036.106B12.5511.011378.00
STBO STOREBRAND
91.72-2.61%-2.46売り1.200K110064.0045.001B14.306.611824.00
STEF_B STENDORREN FASTIGHETER AB SER. B
263.00-1.87%-5.00売り9.653K2538739.007.477B8.6431.0954.00
STOR_B STORSKOGEN GROUP AB SER. B
45.00-4.66%-2.20売り2.058M92592450.0082.024B85.693565.00
STUDBO STUDENTBOSTADER I NORDEN AB
9.01-2.49%-0.23売り276.923K2495076.231.719B19.260.4828.00
SVOL_A SVOLDER AB SER. A
109.000.00%0.00売り57362457.007.270B0.8432.575.00
もっと読み込む