金融 (セクター)

178
株式
4533.420B
時価総額
171.022K
出来高
−0.43%
変動
−9.33%
株価変化率1ヶ月
−12.58%
年間パフォーマンス
−22.94%
年初来パフォーマンス
企業
業種
           
ABGO ABG SUNDAL COLLIER ASA
5.89-3.76%-0.23強い売り1.528K8999.922.868B5.311.52
ACQ_SPAC ACQ BURE AB SPAC
91.900.77%0.70売り24.175K2221682.553.192B-0.26
ACRI_A ACRINOVA AB SER. A
11.050.00%0.00売り23254.15633.959M4.022.75
ACRI_B ACRINOVA AB SER. B
9.161.10%0.10売り4.994K45745.04633.959M3.292.75
AGILIT AGILIT HOLDING AB
0.173.47%0.01強い買い9.229M1568972.33
AGROUP ARLANDASTAD GROUP AB
43.00-2.27%-1.00売り3.046K130978.00
AJA_B BYGGMASTARE ANDERS J AHLSTROM HOLDING AB
267.500.75%2.00売り1.428K381990.001.935B133.91374.00
AKEL_D AKELIUS RESIDENTIAL PROPERTY AB SER. D
1.81-1.73%-0.03買い403.465K731885.5167.621B2.856.75865.00
AKERO AKER
826.00-4.51%-39.00売り43304.0059.642B32.1427.683111.00
AKHO AKER HORIZONS ASA
16.980.50%0.09売り5859930.3811.730B1450.00
ALM ALM EQUITY AB
700.001.74%12.00売り1.210K847000.007.313B2.25307.93
ALPCOT_B ALPCOT HOLDING AB SER. B
1.703.67%0.06売り17.310K29340.45
ANNE_B ANNEHEM FASTIGHETER AB SER. B
24.153.65%0.85売り9.135K220610.251.375B4.205.5518.00
APAC_SPAC_A ALIGRO PLANET ACQUISITION AB SPAC A
94.802.16%2.00買い15314504.401.160B-0.594.00
AQUAT AQUATICUS REAL ESTATE
94.002.73%2.50売り6564.00
ARBO.A ARBONA A
2.220.00%0.00売り10.001K22202.221.182B17.550.13
ARBO.B ARBONA B
2.270.44%0.01売り205465.351.182B17.870.13
ARION_SDB ARION BANKI HF SDB
12.164.29%0.50買い37.345K454115.2017.992B9.891.23751.00
AROS AROS BOSTADSUTVECKLING AB
56.001.82%1.00売り53830128.00-1.42
ATRLJ_B ATRIUM LJUNGBERG AB SER. B
144.004.05%5.60売り56.993K8206992.0016.943B3.4540.14331.00
AWRD AWARDIT AB
109.405.60%5.80売り9.459K1034814.60863.560M49.202.11142.00
AZA AVANZA BANK HOLDING AB
177.353.20%5.50売り718.598K127443355.3026.735B14.6111.96603.00
BACKA BACKAHEDEN
107.007.00%7.00売り1.603K171521.00321.000M2.7536.39
BALD_B FASTIGHETS AB BALDER SER. B
53.713.79%1.96売り2.596M139423748.0255.003B0.4618.861040.00
BESQ BESQAB AB
103.00-0.48%-0.50売り75878074.001.593B15.906.55119.00
BFG BYGGFAKTA GROUP NORDIC HOLDCO AB
33.04-11.52%-4.30売り64.435K2128932.468.165B1836.00
BONAS BONASUDDEN HOLDING AB
222.002.78%6.00買い4888.00372.960M3.3564.540.00
BONAV_A BONAVA AB SER. A
31.002.31%0.70売り1614991.003.248B3.658.312100.00
BONAV_B BONAVA AB SER. B
30.942.11%0.64売り414.895K12836851.713.248B3.658.312100.00
BRICK_B BRICKNODE HOLDING AB SER. B
8.841.96%0.17売り45397.80
BRIN_B BRINOVA FASTIGHETER AB SER. B
22.00-0.68%-0.15売り19.014K418308.002.164B4.335.1248.00
BURE BURE EQUITY AB
216.207.03%14.20売り141.419K30574787.8014.978B-0.068.00
CAM.B CONSENSUS B
38.20-3.90%-1.55強い売り2.933K112040.60302.661M3.03
CAPS NORTHERN CAPSEK VENTURES
1.32-17.19%-0.28強い売り50.943K67499.4817.457M-3.06
CASE CASE GROUP AB
20.30-0.85%-0.18売り84717194.10
CAST CASTELLUM AB
146.055.99%8.25売り1.361M198770398.7546.855B3.3541.09427.00
CATE CATENA AB
387.004.20%15.60売り153.408K59368896.0016.843B5.6865.3347.00
CAT_A CATELLA AB SER. A
33.000.00%0.00売り2006600.002.847B18.651.84501.00
CAT_B CATELLA AB SER. B
32.901.86%0.60売り41.482K1364757.802.847B18.261.83501.00
CIBUS CIBUS NORDIC REAL ESTATE AB
170.404.28%7.00売り115.500K19681198.847.915B8.8418.487.00
CISH CLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB
2.20-4.35%-0.10売り10.642K23412.4035.222M-1.06
COLL COLLECTOR AB
33.220.36%0.12売り177.967K5912063.926.798B8.134.07
CORE_A COREM PROPERTY GROUP AB SER. A
14.608.15%1.10売り11.680K170528.0016.066B2.525.36368.00
CORE_B COREM PROPERTY GROUP AB SER. B
13.523.44%0.45売り1.271M17183311.6016.066B2.445.36368.00
CORE_D COREM PROPERTY GROUP AB SER. D
244.00-0.41%-1.00売り8.214K2004216.0016.066B368.00
CPAC_SPAC CREASPAC AB SPAC
91.200.00%0.00売り82.054K7483324.552.280B-3.14
CPE.I COELI PRIVATE EQUITY
165.001.23%2.00売り4.624K762960.00
CRWN CROWN ENERGY
2.460.00%0.00売り60.000K147600.001.174B-0.19
DDM DDM HOLDING AG
29.203.55%1.00強い買い1.642K47946.40382.405M-6.6511.00
DIOS DIOS FASTIGHETER AB
75.503.14%2.30売り188.845K14257797.5010.346B4.0118.23144.00
DNBO DNB BANK ASA
178.151.02%1.80売り939167282.84281.575B10.4917.969659.00
DSNO DESENIO GROUP AB
2.099.50%0.18売り676.682K1411558.65284.002M10.830.18
DSPAB.B DS PLATTFORMEN B
1.501.08%0.02売り53.916K80874.0066.362M2.440.61
EBLITZ EBLITZ GROUP
2.002.05%0.04売り5.000K9975.0022.947M8.430.23
EMIL_B FASTIGHETSBOLAGET EMILSHUS AB SER. B
27.50-1.79%-0.50強い売り51.908K1427470.00
ENTRAO ENTRA ASA
127.203.50%4.30売り21627475.2023.588B3.3139.66174.00
EPTI EPTI AB
2.82-18.97%-0.66強い売り33.159K93508.38361.972M-4.8597.00
EQT EQT AB
230.406.86%14.80売り904.197K208326979.76214.269B22.919.411160.00
ESGR.B ENERGY SAVE B
31.501.29%0.40買い5.982K188433.00138.490M-0.43
FABG FABEGE AB
101.403.36%3.30売り496.281K50322893.4031.588B4.3122.78218.00
FIRST_B FIRST VENTURE SWEDEN AB SER. B
4.643.11%0.14売り4.070K18884.80168.859M-0.803.00
FLAT_B FLAT CAPITAL AB SER. B
9.660.65%0.06売り41.900K404837.80
FLMNG FLEMING PROPERTIES
99.000.00%0.00売り2.328K230472.00589.050M7.3613.450.00
FNOVA_B FORTINOVA FASTIGHETER AB SER. B
35.20-1.12%-0.40強い売り14.852K522790.401.828B5.166.9143.00
FPAR_A FASTPARTNER AB SER. A
65.203.82%2.40売り35.007K2282456.2912.421B4.6913.4080.00
FPAR_D FASTPARTNER AB SER. D
64.601.25%0.80売り14.121K912216.5712.421B0.9566.9680.00
GJFO GJENSIDIGE FORSIKRING ASA
190.901.22%2.30売り34165096.9097.104B13.1815.223710.00
GPG GENOVA PROPERTY GROUP AB
83.80-0.24%-0.20売り83670056.803.526B5.3915.5832.00
HALMEN HALMSLÄTTEN
21.300.47%0.10売り31660.3094.340M0.2973.14
HALMEN.IL HALMSLäTTEN IL
81.500.62%0.50買い2.031K165526.50
HAV_B HAVSFRUN INVESTMENT AB SER. B
16.90-0.59%-0.10売り1.427K24116.30205.801M-0.01
HEBA_B HEBA FASTIGHETS AB SER. B
45.984.03%1.78売り72.576K3337044.486.945B2.339.5051.00
HODL HODL SPAC EUROPE
4.4010.00%0.40買い2791227.60
HUFV_A HUFVUDSTADEN AB SER. A
118.503.40%3.90売り350.835K41573947.5022.236B6.9816.42560.00
IDUN_B IDUN INDUSTRIER AB SER. B
222.003.26%7.00売り1.094K242868.002.288B61.983.47
INDU_A INDUSTRIVARDEN, AB SER. A
238.404.52%10.30売り375.732K89574508.8098.157B-26.43
INDU_C INDUSTRIVARDEN, AB SER. C
235.604.25%9.60売り631.984K148895436.7298.157B-26.43
INVE_A INVESTOR AB SER. A
189.853.86%7.05売り466.054K88480356.56528.707B6.1229.88
INVE_B INVESTOR AB SER. B
172.364.08%6.76売り3.284M566052474.44528.707B5.5529.88
JOMA JOHN MATTSON FASTIGHETSFORETAGEN AB
91.50-0.44%-0.40売り45.615K4173772.503.342B2.2141.6445.00
K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B
18.66-1.06%-0.20売り23.915K446253.901.619B1.458.62131.00
KAPIAB KALLEBACK PROPERTY INVEST AB
184.003.37%6.00売り1.755K322920.00649.700M6.0829.29
KAV KATALYSEN VENTURES
38.000.80%0.30売り52519950.00
KDEV KAROLINSKA DEVELOPMENT AB SER.B
2.691.89%0.05売り493.770K1328241.30712.360M2.650.85
KFAST_B K-FAST HOLDING AB B
22.526.53%1.38売り424.830K9567171.604.076B3.785.59691.00
KINV_A KINNEVIK AB SER. A
179.606.65%11.20売り16.061K2884555.7644.751B11.1915.05
KINV_B KINNEVIK AB SER. B
171.705.69%9.25売り1.018M174860825.3044.751B10.8015.05
KLARA_B KLARABO SVERIGE AB SER. B
21.106.67%1.32売り86.513K1825424.302.608B3.236.14
KRONA KRONA PUBLIC REAL ESTATE
98.003.16%3.00売り4392.00425.989M
LINC LINC AB
63.500.79%0.50買い22.403K1422590.503.648B-7.353.00
LINKAB LINK PROP INVESTMENT AB
122.00-1.61%-2.00強い売り67682472.00182.280M15.547.98
LOGIST LOGISTRI
141.002.17%3.00売り51372333.00674.820M4.1133.610.00
LOUDS LOUDSPRING PLC
0.92-8.40%-0.08強い売り2.863K2622.5179.035M-0.30
LUND_B LUNDBERGFORETAGEN AB, L E SER. B
433.604.23%17.60売り110.138K47755837.90103.168B21.0119.80
MALAR MÄLARÅSEN
173.002.37%4.00買い223806.00454.610M4.2639.67
MANG MANGOLD AB
3190.000.00%0.00売り44140360.001.464B17.66180.6382.00
MOFAST MÄLARDALENS OMSORGSFASTIGHETER
63.402.26%1.40売り1.933K122552.20731.725M2.4125.693.00
MTG_A MODERN TIMES GROUP MTG AB SER. A
90.90-1.20%-1.10買い9818.109.683B-3.671247.00
MTG_B MODERN TIMES GROUP MTG AB SER. B
87.65-0.06%-0.05買い319.491K28003386.799.683B-3.671247.00
MTG_IL_A MODERN TIMES GROUP MTG AB IL A
24.800.00%0.00買い2666596.80-3.671247.00
MTG_IL_B MODERN TIMES GROUP MTG AB IL B
25.000.20%0.055.195M129883450.00-3.671247.00
MTI MTI INVESTMENT SE
5.013.67%0.18売り4692348.75
NAIG_B NORDIC ASIA INVESTMENT GROUP 1987 AB B
6.154.24%0.25買い13.168K80970.03202.827M4.00
NANOCAP.B NANOCAP GROUP B
19.353.20%0.60売り3.820K73917.0077.881M23.020.8112.00
NAXS NAXS AB
57.401.59%0.90売り91552521.00587.324M3.9514.30
NDA_SE NORDEA BANK ABP
94.040.79%0.74売り5.702M536233571.44349.190B11.188.3826894.00
NIS NISCHER PROPERTIES
6.1024.49%1.20買い259.921K1585518.10163.839M-2.596.00
NIVI_B NIVIKA FASTIGHETER AB SER. B
61.00-0.33%-0.20売り63138491.00
NP3 NP3 FASTIGHETER AB
221.503.26%7.00売り58.663K12993854.5011.679B36.8954.00
NYF NYFOSA AB
88.203.10%2.65売り522.217K46059537.8316.342B4.2919.9767.00
NYTTO SVENSKA NYTTOBOSTADER AB
83.000.00%0.00売り21517845.005.022B7.4911.07
OLTO OLAV THON EIENDOMSSELSKAP ASA
172.00-2.27%-4.00売り15526660.0018.018B3.8448.94
OP OSCAR PROPERTIES HOLDING AB
4.302.38%0.10売り555.886K2390309.80603.268M1.383.0526.00
ORES INVESTMENT AB ORESUND
107.202.49%2.60売り16.219K1738676.804.755B-11.516.00
PAGERO PAGERO GROUP AB
13.80-0.43%-0.06買い23.212K320325.602.138B610.00
PARBO PARETO BANK ASA
50.90-0.97%-0.50売り502545.003.482B7.197.65
PEPINS PEPINS GROUP
0.704.48%0.03強い買い121.020K84714.0058.119M16.00
PHYR.B PRESERVIA HYRESFASTIGHETER B
0.35-11.25%-0.04強い売り10.162K3607.515.873M-0.124.00
PLAZ_B PLATZER FASTIGHETER HOLDING AB SER. B
73.302.09%1.50売り44.699K3276436.838.603B3.1622.7487.00
PNDX_B PANDOX AB SER. B
125.302.70%3.30売り203.310K25474743.0022.430B8.76675.00
PRESRV PRESERVIUM PROPERTY
99.000.00%0.00売り1.009K99891.00458.865M0.00
PROTO PROTECTOR FORSIKRING ASA
104.20-1.51%-1.60売り2.110K219862.008.602B13.748.23411.00
PSCAND PERMASCAND TOP HOLDING AB
30.900.82%0.25売り3.984K123105.601.818B36.780.83110.00
QUART QUARTIERS PROPERTIES AB
3.98-1.73%-0.07売り6.988K27812.24233.673M-1.1175.00
RATO_A RATOS AB SER. A
51.900.97%0.50売り3.584K186009.6114.851B23.622.19
RATO_B RATOS AB SER. B
45.532.15%0.96売り456.209K20771195.7714.851B20.482.19
REAL REAL FASTIGHETER
0.02-4.17%-0.00売り2.971M68333.99341.467M3.750.01
RESQ RESQUNIT AB
4.8210.30%0.45買い11.774K56750.6846.367M
RESURS RESURS HOLDING AB
21.870.92%0.20売り1.090M23832243.104.334B4.384.95617.00
RFAST RANDVIKEN FASTIGHETER AB
46.101.99%0.90売り4.322K199244.192.007B
RVN RENEWABLE VENTURES NORDIC
7.480.00%0.00買い1701271.60
SAGAO SAGA PURE ASA
2.11-4.91%-0.11売り7221524.141.089B7.990.316.00
SAGA_A SAGAX AB A
203.005.73%11.00売り2.896K587888.0064.766B9.2420.8087.00
SAGA_B SAGAX AB B
203.004.64%9.00売り408.811K82988633.0064.766B9.3420.8087.00
SAGA_D SAGAX AB D
25.601.19%0.30売り550.735K14098816.0064.766B1.2220.8087.00
SAMT.B SAMTRYGG GROUP B
4.004.71%0.18買い30.000K120000.0037.895M-0.37
SBB_B SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
18.039.14%1.51売り22.454M404852056.7123.725B10.27289.00
SBB_D SAMHALLSBYGGNADSBO. I NORDEN AB SER. D
17.788.68%1.42売り2.691M47844753.1823.725B51.36289.00
SDIP_B SDIPTECH AB SER. B
252.800.56%1.40売り103.177K26083145.608.945B36.606.921673.00
SDSDO S.D. STANDARD ETC PLC
1.91-8.17%-0.17買い17.395K33224.45958.947M5.320.42
SEB_A SKANDINAVISKA ENSKILDA BANKEN SER. A
103.351.72%1.75売り3.565M368489980.95218.833B8.5711.9415500.00
SEB_C SKANDINAVISKA ENSKILDA BANKEN SER. C
117.402.09%2.40売り19.231K2257719.40218.833B9.7011.9415500.00
SFAB SOLID FORSAKRINGSAKTIEBOLAG
40.666.05%2.32売り26.591K1081190.06766.800M68.00
SFAST STENHUS FASTIGHETER I NORDEN AB
11.16-0.53%-0.06売り450.725K5030091.002.913B2.704.15
SHB_A SVENSKA HANDELSBANKEN SER. A
89.322.67%2.32売り4.102M366363397.40172.763B8.2810.5010793.00
SHB_B SVENSKA HANDELSBANKEN SER. B
103.201.98%2.00売り80.772K8335670.40172.763B9.6310.5010793.00
SLOTT.B SLOTTSVIKEN B
19.151.32%0.25売り26497.9027.569M106.120.561.00
SMART_SDB SMART VALOR AG SDB
9.450.00%0.00売り1491408.05
SOLNA SOLNABERG PROPERTY AB
143.000.00%0.00売り8311869.00537.680M105.521.361.00
SPAC1 SPACETT
5.7813.78%0.70買い24.810K143401.80
もっと読み込む