金融 (セクター)
178
株式
4533.420B
時価総額
171.022K
出来高
−0.43%
変動
−9.33%
株価変化率１ヶ月
−12.58%
年間パフォーマンス
−22.94%
年初来パフォーマンス
企業
業種 |
A
ABGO
ABG SUNDAL COLLIER ASA
|
5.89 | -3.76% | -0.23 | 強い売り | 1.528K | 8999.92 | 2.868B | 5.31 | 1.52 | — |
|
A
ACQ_SPAC
ACQ BURE AB SPAC
|
91.90 | 0.77% | 0.70 | 売り | 24.175K | 2221682.55 | 3.192B | — | -0.26 | — |
|
A
ACRI_A
ACRINOVA AB SER. A
|
11.05 | 0.00% | 0.00 | 売り | 23 | 254.15 | 633.959M | 4.02 | 2.75 | — |
|
A
ACRI_B
ACRINOVA AB SER. B
|
9.16 | 1.10% | 0.10 | 売り | 4.994K | 45745.04 | 633.959M | 3.29 | 2.75 | — |
|
A
AGILIT
AGILIT HOLDING AB
|
0.17 | 3.47% | 0.01 | 強い買い | 9.229M | 1568972.33 | — | — | — | — |
|
A
AGROUP
ARLANDASTAD GROUP AB
|
43.00 | -2.27% | -1.00 | 売り | 3.046K | 130978.00 | — | — | — | — |
|
A
AJA_B
BYGGMASTARE ANDERS J AHLSTROM HOLDING AB
|
267.50 | 0.75% | 2.00 | 売り | 1.428K | 381990.00 | 1.935B | — | 133.91 | 374.00 |
|
A
AKEL_D
AKELIUS RESIDENTIAL PROPERTY AB SER. D
|
1.81 | -1.73% | -0.03 | 買い | 403.465K | 731885.51 | 67.621B | 2.85 | 6.75 | 865.00 |
|
A
AKERO
AKER
|
826.00 | -4.51% | -39.00 | 売り | 4 | 3304.00 | 59.642B | 32.14 | 27.68 | 3111.00 |
|
A
AKHO
AKER HORIZONS ASA
|
16.98 | 0.50% | 0.09 | 売り | 585 | 9930.38 | 11.730B | — | — | 1450.00 |
|
A
ALM
ALM EQUITY AB
|
700.00 | 1.74% | 12.00 | 売り | 1.210K | 847000.00 | 7.313B | 2.25 | 307.93 | — |
|
A
ALPCOT_B
ALPCOT HOLDING AB SER. B
|
1.70 | 3.67% | 0.06 | 売り | 17.310K | 29340.45 | — | — | — | — |
|
A
ANNE_B
ANNEHEM FASTIGHETER AB SER. B
|
24.15 | 3.65% | 0.85 | 売り | 9.135K | 220610.25 | 1.375B | 4.20 | 5.55 | 18.00 |
|
A
APAC_SPAC_A
ALIGRO PLANET ACQUISITION AB SPAC A
|
94.80 | 2.16% | 2.00 | 買い | 153 | 14504.40 | 1.160B | — | -0.59 | 4.00 |
|
A
AQUAT
AQUATICUS REAL ESTATE
|
94.00 | 2.73% | 2.50 | 売り | 6 | 564.00 | — | — | — | — |
|
A
ARBO.A
ARBONA A
|
2.22 | 0.00% | 0.00 | 売り | 10.001K | 22202.22 | 1.182B | 17.55 | 0.13 | — |
|
A
ARBO.B
ARBONA B
|
2.27 | 0.44% | 0.01 | 売り | 205 | 465.35 | 1.182B | 17.87 | 0.13 | — |
ARION_SDB
ARION BANKI HF SDB
|
12.16 | 4.29% | 0.50 | 買い | 37.345K | 454115.20 | 17.992B | 9.89 | 1.23 | 751.00 |
|
A
AROS
AROS BOSTADSUTVECKLING AB
|
56.00 | 1.82% | 1.00 | 売り | 538 | 30128.00 | — | — | -1.42 | — |
|
A
ATRLJ_B
ATRIUM LJUNGBERG AB SER. B
|
144.00 | 4.05% | 5.60 | 売り | 56.993K | 8206992.00 | 16.943B | 3.45 | 40.14 | 331.00 |
|
A
AWRD
AWARDIT AB
|
109.40 | 5.60% | 5.80 | 売り | 9.459K | 1034814.60 | 863.560M | 49.20 | 2.11 | 142.00 |
|
A
AZA
AVANZA BANK HOLDING AB
|
177.35 | 3.20% | 5.50 | 売り | 718.598K | 127443355.30 | 26.735B | 14.61 | 11.96 | 603.00 |
|
B
BACKA
BACKAHEDEN
|
107.00 | 7.00% | 7.00 | 売り | 1.603K | 171521.00 | 321.000M | 2.75 | 36.39 | — |
|
B
BALD_B
FASTIGHETS AB BALDER SER. B
|
53.71 | 3.79% | 1.96 | 売り | 2.596M | 139423748.02 | 55.003B | 0.46 | 18.86 | 1040.00 |
|
B
BESQ
BESQAB AB
|
103.00 | -0.48% | -0.50 | 売り | 758 | 78074.00 | 1.593B | 15.90 | 6.55 | 119.00 |
|
B
BFG
BYGGFAKTA GROUP NORDIC HOLDCO AB
|
33.04 | -11.52% | -4.30 | 売り | 64.435K | 2128932.46 | 8.165B | — | — | 1836.00 |
|
B
BONAS
BONASUDDEN HOLDING AB
|
222.00 | 2.78% | 6.00 | 買い | 4 | 888.00 | 372.960M | 3.35 | 64.54 | 0.00 |
|
B
BONAV_A
BONAVA AB SER. A
|
31.00 | 2.31% | 0.70 | 売り | 161 | 4991.00 | 3.248B | 3.65 | 8.31 | 2100.00 |
|
B
BONAV_B
BONAVA AB SER. B
|
30.94 | 2.11% | 0.64 | 売り | 414.895K | 12836851.71 | 3.248B | 3.65 | 8.31 | 2100.00 |
|
B
BRICK_B
BRICKNODE HOLDING AB SER. B
|
8.84 | 1.96% | 0.17 | 売り | 45 | 397.80 | — | — | — | — |
|
B
BRIN_B
BRINOVA FASTIGHETER AB SER. B
|
22.00 | -0.68% | -0.15 | 売り | 19.014K | 418308.00 | 2.164B | 4.33 | 5.12 | 48.00 |
|
B
BURE
BURE EQUITY AB
|
216.20 | 7.03% | 14.20 | 売り | 141.419K | 30574787.80 | 14.978B | — | -0.06 | 8.00 |
|
C
CAM.B
CONSENSUS B
|
38.20 | -3.90% | -1.55 | 強い売り | 2.933K | 112040.60 | 302.661M | — | 3.03 | — |
|
C
CAPS
NORTHERN CAPSEK VENTURES
|
1.32 | -17.19% | -0.28 | 強い売り | 50.943K | 67499.48 | 17.457M | — | -3.06 | — |
|
C
CASE
CASE GROUP AB
|
20.30 | -0.85% | -0.18 | 売り | 847 | 17194.10 | — | — | — | — |
|
C
CAST
CASTELLUM AB
|
146.05 | 5.99% | 8.25 | 売り | 1.361M | 198770398.75 | 46.855B | 3.35 | 41.09 | 427.00 |
|
C
CATE
CATENA AB
|
387.00 | 4.20% | 15.60 | 売り | 153.408K | 59368896.00 | 16.843B | 5.68 | 65.33 | 47.00 |
|
C
CAT_A
CATELLA AB SER. A
|
33.00 | 0.00% | 0.00 | 売り | 200 | 6600.00 | 2.847B | 18.65 | 1.84 | 501.00 |
|
C
CAT_B
CATELLA AB SER. B
|
32.90 | 1.86% | 0.60 | 売り | 41.482K | 1364757.80 | 2.847B | 18.26 | 1.83 | 501.00 |
|
C
CIBUS
CIBUS NORDIC REAL ESTATE AB
|
170.40 | 4.28% | 7.00 | 売り | 115.500K | 19681198.84 | 7.915B | 8.84 | 18.48 | 7.00 |
|
C
CISH
CLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB
|
2.20 | -4.35% | -0.10 | 売り | 10.642K | 23412.40 | 35.222M | — | -1.06 | — |
|
C
COLL
COLLECTOR AB
|
33.22 | 0.36% | 0.12 | 売り | 177.967K | 5912063.92 | 6.798B | 8.13 | 4.07 | — |
|
C
CORE_A
COREM PROPERTY GROUP AB SER. A
|
14.60 | 8.15% | 1.10 | 売り | 11.680K | 170528.00 | 16.066B | 2.52 | 5.36 | 368.00 |
|
C
CORE_B
COREM PROPERTY GROUP AB SER. B
|
13.52 | 3.44% | 0.45 | 売り | 1.271M | 17183311.60 | 16.066B | 2.44 | 5.36 | 368.00 |
|
C
CORE_D
COREM PROPERTY GROUP AB SER. D
|
244.00 | -0.41% | -1.00 | 売り | 8.214K | 2004216.00 | 16.066B | — | — | 368.00 |
|
C
CPAC_SPAC
CREASPAC AB SPAC
|
91.20 | 0.00% | 0.00 | 売り | 82.054K | 7483324.55 | 2.280B | — | -3.14 | — |
|
C
CPE.I
COELI PRIVATE EQUITY
|
165.00 | 1.23% | 2.00 | 売り | 4.624K | 762960.00 | — | — | — | — |
|
C
CRWN
CROWN ENERGY
|
2.46 | 0.00% | 0.00 | 売り | 60.000K | 147600.00 | 1.174B | — | -0.19 | — |
|
D
DDM
DDM HOLDING AG
|
29.20 | 3.55% | 1.00 | 強い買い | 1.642K | 47946.40 | 382.405M | — | -6.65 | 11.00 |
|
D
DIOS
DIOS FASTIGHETER AB
|
75.50 | 3.14% | 2.30 | 売り | 188.845K | 14257797.50 | 10.346B | 4.01 | 18.23 | 144.00 |
|
D
DNBO
DNB BANK ASA
|
178.15 | 1.02% | 1.80 | 売り | 939 | 167282.84 | 281.575B | 10.49 | 17.96 | 9659.00 |
|
D
DSNO
DESENIO GROUP AB
|
2.09 | 9.50% | 0.18 | 売り | 676.682K | 1411558.65 | 284.002M | 10.83 | 0.18 | — |
|
D
DSPAB.B
DS PLATTFORMEN B
|
1.50 | 1.08% | 0.02 | 売り | 53.916K | 80874.00 | 66.362M | 2.44 | 0.61 | — |
|
E
EBLITZ
EBLITZ GROUP
|
2.00 | 2.05% | 0.04 | 売り | 5.000K | 9975.00 | 22.947M | 8.43 | 0.23 | — |
|
E
EMIL_B
FASTIGHETSBOLAGET EMILSHUS AB SER. B
|
27.50 | -1.79% | -0.50 | 強い売り | 51.908K | 1427470.00 | — | — | — | — |
|
E
ENTRAO
ENTRA ASA
|
127.20 | 3.50% | 4.30 | 売り | 216 | 27475.20 | 23.588B | 3.31 | 39.66 | 174.00 |
|
E
EPTI
EPTI AB
|
2.82 | -18.97% | -0.66 | 強い売り | 33.159K | 93508.38 | 361.972M | — | -4.85 | 97.00 |
EQT
EQT AB
|
230.40 | 6.86% | 14.80 | 売り | 904.197K | 208326979.76 | 214.269B | 22.91 | 9.41 | 1160.00 |
|
E
ESGR.B
ENERGY SAVE B
|
31.50 | 1.29% | 0.40 | 買い | 5.982K | 188433.00 | 138.490M | — | -0.43 | — |
|
F
FABG
FABEGE AB
|
101.40 | 3.36% | 3.30 | 売り | 496.281K | 50322893.40 | 31.588B | 4.31 | 22.78 | 218.00 |
|
F
FIRST_B
FIRST VENTURE SWEDEN AB SER. B
|
4.64 | 3.11% | 0.14 | 売り | 4.070K | 18884.80 | 168.859M | — | -0.80 | 3.00 |
|
F
FLAT_B
FLAT CAPITAL AB SER. B
|
9.66 | 0.65% | 0.06 | 売り | 41.900K | 404837.80 | — | — | — | — |
|
F
FLMNG
FLEMING PROPERTIES
|
99.00 | 0.00% | 0.00 | 売り | 2.328K | 230472.00 | 589.050M | 7.36 | 13.45 | 0.00 |
|
F
FNOVA_B
FORTINOVA FASTIGHETER AB SER. B
|
35.20 | -1.12% | -0.40 | 強い売り | 14.852K | 522790.40 | 1.828B | 5.16 | 6.91 | 43.00 |
|
F
FPAR_A
FASTPARTNER AB SER. A
|
65.20 | 3.82% | 2.40 | 売り | 35.007K | 2282456.29 | 12.421B | 4.69 | 13.40 | 80.00 |
|
F
FPAR_D
FASTPARTNER AB SER. D
|
64.60 | 1.25% | 0.80 | 売り | 14.121K | 912216.57 | 12.421B | 0.95 | 66.96 | 80.00 |
|
G
GJFO
GJENSIDIGE FORSIKRING ASA
|
190.90 | 1.22% | 2.30 | 売り | 341 | 65096.90 | 97.104B | 13.18 | 15.22 | 3710.00 |
|
G
GPG
GENOVA PROPERTY GROUP AB
|
83.80 | -0.24% | -0.20 | 売り | 836 | 70056.80 | 3.526B | 5.39 | 15.58 | 32.00 |
|
H
HALMEN
HALMSLÄTTEN
|
21.30 | 0.47% | 0.10 | 売り | 31 | 660.30 | 94.340M | 0.29 | 73.14 | — |
|
H
HALMEN.IL
HALMSLäTTEN IL
|
81.50 | 0.62% | 0.50 | 買い | 2.031K | 165526.50 | — | — | — | — |
|
H
HAV_B
HAVSFRUN INVESTMENT AB SER. B
|
16.90 | -0.59% | -0.10 | 売り | 1.427K | 24116.30 | 205.801M | — | -0.01 | — |
|
H
HEBA_B
HEBA FASTIGHETS AB SER. B
|
45.98 | 4.03% | 1.78 | 売り | 72.576K | 3337044.48 | 6.945B | 2.33 | 9.50 | 51.00 |
|
H
HODL
HODL SPAC EUROPE
|
4.40 | 10.00% | 0.40 | 買い | 279 | 1227.60 | — | — | — | — |
|
H
HUFV_A
HUFVUDSTADEN AB SER. A
|
118.50 | 3.40% | 3.90 | 売り | 350.835K | 41573947.50 | 22.236B | 6.98 | 16.42 | 560.00 |
|
I
IDUN_B
IDUN INDUSTRIER AB SER. B
|
222.00 | 3.26% | 7.00 | 売り | 1.094K | 242868.00 | 2.288B | 61.98 | 3.47 | — |
|
I
INDU_A
INDUSTRIVARDEN, AB SER. A
|
238.40 | 4.52% | 10.30 | 売り | 375.732K | 89574508.80 | 98.157B | — | -26.43 | — |
|
I
INDU_C
INDUSTRIVARDEN, AB SER. C
|
235.60 | 4.25% | 9.60 | 売り | 631.984K | 148895436.72 | 98.157B | — | -26.43 | — |
INVE_A
INVESTOR AB SER. A
|
189.85 | 3.86% | 7.05 | 売り | 466.054K | 88480356.56 | 528.707B | 6.12 | 29.88 | — |
|
INVE_B
INVESTOR AB SER. B
|
172.36 | 4.08% | 6.76 | 売り | 3.284M | 566052474.44 | 528.707B | 5.55 | 29.88 | — |
|
J
JOMA
JOHN MATTSON FASTIGHETSFORETAGEN AB
|
91.50 | -0.44% | -0.40 | 売り | 45.615K | 4173772.50 | 3.342B | 2.21 | 41.64 | 45.00 |
|
K
K2A_B
K2A KNAUST & ANDERSSON FASTIGHETER B
|
18.66 | -1.06% | -0.20 | 売り | 23.915K | 446253.90 | 1.619B | 1.45 | 8.62 | 131.00 |
|
K
KAPIAB
KALLEBACK PROPERTY INVEST AB
|
184.00 | 3.37% | 6.00 | 売り | 1.755K | 322920.00 | 649.700M | 6.08 | 29.29 | — |
|
K
KAV
KATALYSEN VENTURES
|
38.00 | 0.80% | 0.30 | 売り | 525 | 19950.00 | — | — | — | — |
KDEV
KAROLINSKA DEVELOPMENT AB SER.B
|
2.69 | 1.89% | 0.05 | 売り | 493.770K | 1328241.30 | 712.360M | 2.65 | 0.85 | — |
|
K
KFAST_B
K-FAST HOLDING AB B
|
22.52 | 6.53% | 1.38 | 売り | 424.830K | 9567171.60 | 4.076B | 3.78 | 5.59 | 691.00 |
KINV_A
KINNEVIK AB SER. A
|
179.60 | 6.65% | 11.20 | 売り | 16.061K | 2884555.76 | 44.751B | 11.19 | 15.05 | — |
|
KINV_B
KINNEVIK AB SER. B
|
171.70 | 5.69% | 9.25 | 売り | 1.018M | 174860825.30 | 44.751B | 10.80 | 15.05 | — |
|
K
KLARA_B
KLARABO SVERIGE AB SER. B
|
21.10 | 6.67% | 1.32 | 売り | 86.513K | 1825424.30 | 2.608B | 3.23 | 6.14 | — |
|
K
KRONA
KRONA PUBLIC REAL ESTATE
|
98.00 | 3.16% | 3.00 | 売り | 4 | 392.00 | 425.989M | — | — | — |
|
L
LINC
LINC AB
|
63.50 | 0.79% | 0.50 | 買い | 22.403K | 1422590.50 | 3.648B | — | -7.35 | 3.00 |
|
L
LINKAB
LINK PROP INVESTMENT AB
|
122.00 | -1.61% | -2.00 | 強い売り | 676 | 82472.00 | 182.280M | 15.54 | 7.98 | — |
|
L
LOGIST
LOGISTRI
|
141.00 | 2.17% | 3.00 | 売り | 513 | 72333.00 | 674.820M | 4.11 | 33.61 | 0.00 |
|
L
LOUDS
LOUDSPRING PLC
|
0.92 | -8.40% | -0.08 | 強い売り | 2.863K | 2622.51 | 79.035M | — | -0.30 | — |
|
L
LUND_B
LUNDBERGFORETAGEN AB, L E SER. B
|
433.60 | 4.23% | 17.60 | 売り | 110.138K | 47755837.90 | 103.168B | 21.01 | 19.80 | — |
|
M
MALAR
MÄLARÅSEN
|
173.00 | 2.37% | 4.00 | 買い | 22 | 3806.00 | 454.610M | 4.26 | 39.67 | — |
|
M
MANG
MANGOLD AB
|
3190.00 | 0.00% | 0.00 | 売り | 44 | 140360.00 | 1.464B | 17.66 | 180.63 | 82.00 |
|
M
MOFAST
MÄLARDALENS OMSORGSFASTIGHETER
|
63.40 | 2.26% | 1.40 | 売り | 1.933K | 122552.20 | 731.725M | 2.41 | 25.69 | 3.00 |
|
M
MTG_A
MODERN TIMES GROUP MTG AB SER. A
|
90.90 | -1.20% | -1.10 | 買い | 9 | 818.10 | 9.683B | — | -3.67 | 1247.00 |
|
M
MTG_B
MODERN TIMES GROUP MTG AB SER. B
|
87.65 | -0.06% | -0.05 | 買い | 319.491K | 28003386.79 | 9.683B | — | -3.67 | 1247.00 |
|
M
MTG_IL_A
MODERN TIMES GROUP MTG AB IL A
|
24.80 | 0.00% | 0.00 | 買い | 266 | 6596.80 | — | — | -3.67 | 1247.00 |
|
M
MTG_IL_B
MODERN TIMES GROUP MTG AB IL B
|
25.00 | 0.20% | 0.05 | — | 5.195M | 129883450.00 | — | — | -3.67 | 1247.00 |
|
M
MTI
MTI INVESTMENT SE
|
5.01 | 3.67% | 0.18 | 売り | 469 | 2348.75 | — | — | — | — |
|
N
NAIG_B
NORDIC ASIA INVESTMENT GROUP 1987 AB B
|
6.15 | 4.24% | 0.25 | 買い | 13.168K | 80970.03 | 202.827M | — | — | 4.00 |
|
N
NANOCAP.B
NANOCAP GROUP B
|
19.35 | 3.20% | 0.60 | 売り | 3.820K | 73917.00 | 77.881M | 23.02 | 0.81 | 12.00 |
|
N
NAXS
NAXS AB
|
57.40 | 1.59% | 0.90 | 売り | 915 | 52521.00 | 587.324M | 3.95 | 14.30 | — |
|
N
NDA_SE
NORDEA BANK ABP
|
94.04 | 0.79% | 0.74 | 売り | 5.702M | 536233571.44 | 349.190B | 11.18 | 8.38 | 26894.00 |
|
N
NIS
NISCHER PROPERTIES
|
6.10 | 24.49% | 1.20 | 買い | 259.921K | 1585518.10 | 163.839M | — | -2.59 | 6.00 |
|
N
NIVI_B
NIVIKA FASTIGHETER AB SER. B
|
61.00 | -0.33% | -0.20 | 売り | 631 | 38491.00 | — | — | — | — |
|
N
NP3
NP3 FASTIGHETER AB
|
221.50 | 3.26% | 7.00 | 売り | 58.663K | 12993854.50 | 11.679B | — | 36.89 | 54.00 |
|
N
NYF
NYFOSA AB
|
88.20 | 3.10% | 2.65 | 売り | 522.217K | 46059537.83 | 16.342B | 4.29 | 19.97 | 67.00 |
|
N
NYTTO
SVENSKA NYTTOBOSTADER AB
|
83.00 | 0.00% | 0.00 | 売り | 215 | 17845.00 | 5.022B | 7.49 | 11.07 | — |
|
O
OLTO
OLAV THON EIENDOMSSELSKAP ASA
|
172.00 | -2.27% | -4.00 | 売り | 155 | 26660.00 | 18.018B | 3.84 | 48.94 | — |
|
O
OP
OSCAR PROPERTIES HOLDING AB
|
4.30 | 2.38% | 0.10 | 売り | 555.886K | 2390309.80 | 603.268M | 1.38 | 3.05 | 26.00 |
|
O
ORES
INVESTMENT AB ORESUND
|
107.20 | 2.49% | 2.60 | 売り | 16.219K | 1738676.80 | 4.755B | — | -11.51 | 6.00 |
|
P
PAGERO
PAGERO GROUP AB
|
13.80 | -0.43% | -0.06 | 買い | 23.212K | 320325.60 | 2.138B | — | — | 610.00 |
|
P
PARBO
PARETO BANK ASA
|
50.90 | -0.97% | -0.50 | 売り | 50 | 2545.00 | 3.482B | 7.19 | 7.65 | — |
|
P
PEPINS
PEPINS GROUP
|
0.70 | 4.48% | 0.03 | 強い買い | 121.020K | 84714.00 | 58.119M | — | — | 16.00 |
|
P
PHYR.B
PRESERVIA HYRESFASTIGHETER B
|
0.35 | -11.25% | -0.04 | 強い売り | 10.162K | 3607.51 | 5.873M | — | -0.12 | 4.00 |
|
P
PLAZ_B
PLATZER FASTIGHETER HOLDING AB SER. B
|
73.30 | 2.09% | 1.50 | 売り | 44.699K | 3276436.83 | 8.603B | 3.16 | 22.74 | 87.00 |
|
P
PNDX_B
PANDOX AB SER. B
|
125.30 | 2.70% | 3.30 | 売り | 203.310K | 25474743.00 | 22.430B | — | 8.76 | 675.00 |
|
P
PRESRV
PRESERVIUM PROPERTY
|
99.00 | 0.00% | 0.00 | 売り | 1.009K | 99891.00 | 458.865M | — | — | 0.00 |
|
P
PROTO
PROTECTOR FORSIKRING ASA
|
104.20 | -1.51% | -1.60 | 売り | 2.110K | 219862.00 | 8.602B | 13.74 | 8.23 | 411.00 |
|
P
PSCAND
PERMASCAND TOP HOLDING AB
|
30.90 | 0.82% | 0.25 | 売り | 3.984K | 123105.60 | 1.818B | 36.78 | 0.83 | 110.00 |
|
Q
QUART
QUARTIERS PROPERTIES AB
|
3.98 | -1.73% | -0.07 | 売り | 6.988K | 27812.24 | 233.673M | — | -1.11 | 75.00 |
|
R
RATO_A
RATOS AB SER. A
|
51.90 | 0.97% | 0.50 | 売り | 3.584K | 186009.61 | 14.851B | 23.62 | 2.19 | — |
|
R
RATO_B
RATOS AB SER. B
|
45.53 | 2.15% | 0.96 | 売り | 456.209K | 20771195.77 | 14.851B | 20.48 | 2.19 | — |
|
R
REAL
REAL FASTIGHETER
|
0.02 | -4.17% | -0.00 | 売り | 2.971M | 68333.99 | 341.467M | 3.75 | 0.01 | — |
|
R
RESQ
RESQUNIT AB
|
4.82 | 10.30% | 0.45 | 買い | 11.774K | 56750.68 | 46.367M | — | — | — |
|
R
RESURS
RESURS HOLDING AB
|
21.87 | 0.92% | 0.20 | 売り | 1.090M | 23832243.10 | 4.334B | 4.38 | 4.95 | 617.00 |
|
R
RFAST
RANDVIKEN FASTIGHETER AB
|
46.10 | 1.99% | 0.90 | 売り | 4.322K | 199244.19 | 2.007B | — | — | — |
|
R
RVN
RENEWABLE VENTURES NORDIC
|
7.48 | 0.00% | 0.00 | 買い | 170 | 1271.60 | — | — | — | — |
|
S
SAGAO
SAGA PURE ASA
|
2.11 | -4.91% | -0.11 | 売り | 722 | 1524.14 | 1.089B | 7.99 | 0.31 | 6.00 |
|
S
SAGA_A
SAGAX AB A
|
203.00 | 5.73% | 11.00 | 売り | 2.896K | 587888.00 | 64.766B | 9.24 | 20.80 | 87.00 |
|
S
SAGA_B
SAGAX AB B
|
203.00 | 4.64% | 9.00 | 売り | 408.811K | 82988633.00 | 64.766B | 9.34 | 20.80 | 87.00 |
|
S
SAGA_D
SAGAX AB D
|
25.60 | 1.19% | 0.30 | 売り | 550.735K | 14098816.00 | 64.766B | 1.22 | 20.80 | 87.00 |
|
S
SAMT.B
SAMTRYGG GROUP B
|
4.00 | 4.71% | 0.18 | 買い | 30.000K | 120000.00 | 37.895M | — | -0.37 | — |
SBB_B
SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
|
18.03 | 9.14% | 1.51 | 売り | 22.454M | 404852056.71 | 23.725B | — | 10.27 | 289.00 |
|
SBB_D
SAMHALLSBYGGNADSBO. I NORDEN AB SER. D
|
17.78 | 8.68% | 1.42 | 売り | 2.691M | 47844753.18 | 23.725B | — | 51.36 | 289.00 |
|
S
SDIP_B
SDIPTECH AB SER. B
|
252.80 | 0.56% | 1.40 | 売り | 103.177K | 26083145.60 | 8.945B | 36.60 | 6.92 | 1673.00 |
|
S
SDSDO
S.D. STANDARD ETC PLC
|
1.91 | -8.17% | -0.17 | 買い | 17.395K | 33224.45 | 958.947M | 5.32 | 0.42 | — |
|
S
SEB_A
SKANDINAVISKA ENSKILDA BANKEN SER. A
|
103.35 | 1.72% | 1.75 | 売り | 3.565M | 368489980.95 | 218.833B | 8.57 | 11.94 | 15500.00 |
|
S
SEB_C
SKANDINAVISKA ENSKILDA BANKEN SER. C
|
117.40 | 2.09% | 2.40 | 売り | 19.231K | 2257719.40 | 218.833B | 9.70 | 11.94 | 15500.00 |
|
S
SFAB
SOLID FORSAKRINGSAKTIEBOLAG
|
40.66 | 6.05% | 2.32 | 売り | 26.591K | 1081190.06 | 766.800M | — | — | 68.00 |
|
S
SFAST
STENHUS FASTIGHETER I NORDEN AB
|
11.16 | -0.53% | -0.06 | 売り | 450.725K | 5030091.00 | 2.913B | 2.70 | 4.15 | — |
SHB_A
SVENSKA HANDELSBANKEN SER. A
|
89.32 | 2.67% | 2.32 | 売り | 4.102M | 366363397.40 | 172.763B | 8.28 | 10.50 | 10793.00 |
|
SHB_B
SVENSKA HANDELSBANKEN SER. B
|
103.20 | 1.98% | 2.00 | 売り | 80.772K | 8335670.40 | 172.763B | 9.63 | 10.50 | 10793.00 |
|
S
SLOTT.B
SLOTTSVIKEN B
|
19.15 | 1.32% | 0.25 | 売り | 26 | 497.90 | 27.569M | 106.12 | 0.56 | 1.00 |
|
S
SMART_SDB
SMART VALOR AG SDB
|
9.45 | 0.00% | 0.00 | 売り | 149 | 1408.05 | — | — | — | — |
|
S
SOLNA
SOLNABERG PROPERTY AB
|
143.00 | 0.00% | 0.00 | 売り | 83 | 11869.00 | 537.680M | 105.52 | 1.36 | 1.00 |
|
S
SPAC1
SPACETT
|
5.78 | 13.78% | 0.70 | 買い | 24.810K | 143401.80 | — | — | — | — |
もっと読み込む