健康テクノロジー (セクター)

201
株式
4420.029B
時価総額
302.682K
出来高
+0.27%
変動
−1.85%
株価変化率1ヶ月
+23.63%
年間パフォーマンス
+31.68%
年初来パフォーマンス
企業
業種
          
2CUREX 2CUREX AB
13.982.34%0.32売り34.186K245.756M-0.68
ABERA ABERA BIOSCIENCE
23.301.75%0.40強い買い24.615K243.723M
ABLI ABLIVA AB
0.602.48%0.01売り1.032M241.200M-0.239.00
ACARIX ACARIX AB
1.32-1.20%-0.02売り296.211K186.462M-0.379.00
ACE ASCELIA PHARMA AB
29.95-0.17%-0.05売り31.679K1.024B12.00
ACOU ACOUSORT AB
25.95-0.95%-0.25買い39.690K342.599M-0.93
ACTI ACTIVE BIOTECH AB
1.40-0.57%-0.01強い売り178.212K305.160M-0.189.00
ACUC ACUCORT
4.351.16%0.05売り8.907K85.245M-0.45
ADDERA ADDERACARE AB
7.04-1.12%-0.08買い7.016K237.367M81.750.0978.00
ADDV_A ADDVISE GROUP AB A
9.408.05%0.70買い81.428K1.237B89.230.11108.00
ADDV_B ADDVISE GROUP AB B
7.4012.80%0.84強い買い730.764K1.237B67.280.11108.00
AEGIR AEGIRBIO AB
257.001.38%3.50売り239.064K4.326B-3.18
ALLR ALLARITY THERAPEUTICS A/S
1.712.52%0.04買い2.556M689.272M-0.79
ALPH ALPHAHELIX
3.186.53%0.20買い112.662K201.609M35.280.08
ALZ ALZINOVA AB
7.912.99%0.23買い22.300K124.786M-0.76
ALZCUR ALZECURE PHARMA AB
7.43-3.88%-0.30強い売り37.004K280.599M-2.06
AMNI AMNIOTICS AB
12.800.00%0.00売り15.000K203.031M
ANNX ANNEXIN PHARMACEUTICALS AB
1.902.59%0.05買い22.175K148.847M-0.754.00
APTA APTAHEM
1.01-3.27%-0.03売り240.278K129.452M-0.52
ARCOMA ARCOMA AB
17.60-0.28%-0.05売り2.926K229.716M-0.05
ASAP ASARINA PHARMA AB
2.677.03%0.17売り8.675K49.954M-3.067.00
ATORX ALLIGATOR BIOSCIENCE AB
3.894.85%0.18売り101.157K333.242M-1.6743.00
AZN ASTRAZENECA PLC
1047.401.89%19.40買い651.788K1635.953B41.0025.1676100.00
AZTO ARCTICZYMES TECHNOLOGIES ASA
92.002.00%1.80買い9.972K4.666B64.281.4235.00
BACTI_B BACTIGUARD HOLDING AB SER. B
165.00-3.51%-6.00売り17.432K5.535B-1.43163.00
BIBB BIBBINSTRUMENTS
7.40-0.54%-0.04買い1.353K144.189M-0.55
BICO BICO GROUP AB
534.50-7.84%-45.50売り839.113K31.245B
BINV BIOINVENT INTERNATIONAL AB
36.82-1.97%-0.74売り361.237K2.153B-3.20
BIOA_B BIOARCTIC AB SER. B
136.20-3.68%-5.20売り24.564K11.994B-1.1045.00
BIOEX BIOEXTRAX
69.200.58%0.40買い21.937K1.021B-0.60
BIOG_B BIOGAIA AB SER. B
458.50-2.24%-10.50強い売り24.525K9.260B55.758.41160.00
BIOS BIOSERVO TECHNOLOGIES AB
13.603.34%0.44買い14.074K214.857M-2.2128.00
BIOSGN BIOSERGEN AB
8.56-0.23%-0.02売り5.613K
BIOT BIOTAGE AB
253.80-0.39%-1.00買い43.570K16.548B88.522.88463.00
BIOVIC_B BIOVICA INTERNATIONAL AB SER. B
53.406.59%3.30買い46.730K1.518B-1.5320.00
BIOWKS BIO-WORKS TECHNOLOGIES AB
18.704.47%0.80強い買い351.953K571.449M
BONES BBS-BIOACTIVE BONE SUBSTITUTES
20.60-3.74%-0.80売り757137.327M-4.0416.00
BONEX BONESUPPORT HOLDING AB
43.002.87%1.20売り229.402K2.758B-1.50
BOUL BOULE DIAGNOSTICS AB
55.10-1.96%-1.10強い売り2.765K1.070B-0.70
BRIG BRIGHTER AB
0.92-0.54%-0.01売り2.121M357.135M-1.06
CALMA.B CALMARK B
7.70-3.14%-0.25売り20.861K216.705M-0.57
CALTX CALLIDITAS THERAPEUTICS AB
96.60-1.13%-1.10売り199.760K5.056B-11.9034.00
CAMX CAMURUS AB
170.001.43%2.40売り44.585K9.277B-2.89134.00
CANTA CANTARGIA AB
21.98-2.40%-0.54強い売り2.063M2.202B-2.6218.00
CESSA CESSATECH
21.10-0.47%-0.10買い3.837K106.445M
CLBIO CORLINE BIOMEDICAL AB
17.302.67%0.45買い19.759K371.791M-0.31
CLINE_B CLINE SCIENTIFIC AB SER. B
3.210.94%0.03売り32.610K47.285M-0.20
CLS_B CLINICAL LASERTHERMIA SYSTEMS AB SER. B
4.552.71%0.12買い170.348K299.492M-1.098.00
CMH CHORDATE MEDICAL HOLDING
1.9223.08%0.36買い4.384M211.628M-0.243.00
COEGIN COEGIN PHARMA
0.455.69%0.02買い10.243M272.798M
COMBI COMBIGENE AB
6.941.17%0.08売り58.534K137.420M-2.65
CRAD_B C-RAD AB SER. B
59.90-1.80%-1.10売り34.241K2.022B81.280.7555.00
CRNO.B CERENO SCIENTIFIC B
4.22-0.24%-0.01売り242.052K169.725M-0.27
CSMED CS MEDICA
7.40-10.30%-0.85138.603K
CURAS CURASIGHT
24.70-2.18%-0.55強い売り3.989K579.902M-0.52
CYXO CYXONE AB
4.82-7.31%-0.38売り827.621K306.923M-0.816.00
DANCAN DANCANN PHARMA
3.73-0.66%-0.03買い10.163K106.145M-0.54
DBP.B DOUBLE BOND PHARMACEUTICAL B
1.45-0.14%-0.00売り18.880K74.689M-0.47
DEAR DUEARITY AB
7.351.52%0.11買い15.258K
DEX DEXTECH MEDICAL
18.75-6.72%-1.35売り14.962K279.759M-0.44
DIABIO DIAGONAL BIO AB
12.701.60%0.20売り18.534K
DIGN DIGNITANA AB
8.20-1.20%-0.10強い売り19.643K533.485M-0.82
DMYD_B DIAMYD MEDICAL AB SER. B
25.561.83%0.46売り369.575K1.829B23.511.0711.00
DOXA DOXA AB
16.00-3.03%-0.50買い3.479M2.652B-0.1710.00
ECTIN.B ECTIN RESEARCH B
4.60-2.13%-0.10売り42.839K
EEVIA EEVIA HEALTH
12.80-0.78%-0.10売り40.418K
EGTX EGETIS THERAPEUTICS AB
6.081.33%0.08買い126.937K1.004B-1.93
EKTA_B ELEKTA AB SER. B
102.60-1.91%-2.00売り2.004M39.202B34.313.054342.00
ELIC ELICERA THERAPEUTICS AB
6.12-1.61%-0.10売り77.002K
ELN ELLEN AB
6.120.66%0.04売り2.275K27.120M-0.55
EMOT EMOTRA
0.36-0.82%-0.00売り257.691K29.870M-0.13
EMPLI EMPLICURE AB
4.30-2.27%-0.10売り59.243K
ENZY ENZYMATICA AB
10.160.00%0.00売り87.155K1.517B-0.2120.00
EPIS_B EPISURF MEDICAL AB B
3.720.40%0.01買い419.865K826.322M-0.3225.00
EQL EQL PHARMA
34.60-1.14%-0.40売り1.506K1.006B606.590.0610.00
ERMA ENORAMA PHARMA AB
28.50-1.38%-0.40中立19.377K175.969M-4.347.00
EUCI EUROCINE VACCINES
3.22-6.94%-0.24買い281.964K45.762M-1.714.00
EXPRS2 EXPRES2ION BIOTECH HOLDING AB
49.60-2.94%-1.50強い買い204.196K1.457B-1.7819.00
FLUI FLUICELL AB
30.0025.00%6.00強い買い947.899K359.737M-1.81
FLUO FLUOGUIDE A/S
94.000.32%0.30売り7.597K1.062B-2.13
FOLLI FOLLICUM
0.41-4.71%-0.02売り808.179K33.088M-0.42
GABA GABATHER AB
5.443.03%0.16売り16.725K72.939M-1.154.00
GENO GENOVIS AB
63.60-2.60%-1.70買い78.750K4.164B365.830.1834.00
GETI_B GETINGE AB SER. B
378.30-1.79%-6.90買い613.523K103.037B26.7914.3810818.00
GPXMED GPX MEDICAL AB
3.053.39%0.10売り74.968K64.202M-0.684.00
GTAB.B GLYCOREX TRANSPLANTATION B
10.562.52%0.26強い買い85.299K779.898M-0.1322.00
GUARD GUARD THERAPEUTICS INTERNATIONAL AB
1.55-1.90%-0.03売り481.617K330.148M-0.25
HAMLET.B HAMLET PHARMA B
6.600.30%0.02売り61.877K461.207M
HEART REAL HEART
5.461.11%0.06売り25.594K184.754M-0.37
HEMC HEMCHECK SWEDEN AB
2.553.66%0.09売り28.549K49.185M-0.76
HMPLY HEMPLY BALANCE HOLDING
22.60-3.42%-0.80買い15.800K
HNSA HANSA BIOPHARMA AB
124.80-0.32%-0.40売り94.012K5.550B-10.47
HRNTS HERANTIS PHARMA OYJ
33.909.00%2.80買い1.033K337.298M-14.2213.00
IBT_B INFANT BACTERIAL THERAPEUTICS AB SER. B
85.500.59%0.50買い13.784K959.839M-6.60
ICO ICONOVO AB
83.200.24%0.20強い買い5.188K736.112M-2.60
IDOGEN IDOGEN AB
2.18-3.33%-0.07売り120.781K39.770M-2.059.00
IMMNOV IMMUNOVIA AB
121.805.91%6.80買い128.227K2.757B-6.9367.00
IMMU IMMUNICUM AB
4.20-0.94%-0.04売り99.841K837.482M-0.9729.00
IMP_A_SDB IMPLANTICA AG SDB
94.30-5.04%-5.00強い売り52.853K5.480B-2.26
IMS INVENT MEDIC
2.18-5.22%-0.12売り43.903K35.097M-1.11
INDEX INDEX PHARMACEUTICALS HOLDING AB
1.45-0.14%-0.00売り288.812K772.397M-0.177.00
INIT INITIATOR PHARMA
10.100.00%0.00買い123.444K442.102M-0.44
INTEG_B INTEGRUM AB SER. B
86.60-3.24%-2.90買い20.202K1.562B373.070.2421.00
IRLAB_A IRLAB THERAPEUTICS AB SER. A
46.45-1.17%-0.55売り46.329K2.404B-1.86
IRRAS IRRAS AB
4.43-1.34%-0.06売り27.761K352.102M-2.02
ISAB INHALATION SCIENCES
10.551.93%0.20売り12.523K120.014M-1.81
ISOFOL ISOFOL MEDICAL AB
9.293.91%0.35買い1.002M1.500B-1.6812.00
IVACC INTERVACC AB
67.501.50%1.00売り142.284K3.386B-0.52
KAN KANCERA AB
8.810.00%0.00売り103.017K492.468M-0.87
KARO KARO PHARMA AB
54.300.56%0.30中立14.827K12.114B5934.070.01192.00
KLAR KLARIA PHARMA HOLDING AB
7.462.33%0.17売り58.771K386.490M-0.616.00
KONT KONTIGO CARE AB
5.664.04%0.22買い1.391K134.830M-0.0412.00
LIDDS LIDDS AB
13.204.43%0.56売り73.145K448.665M-1.19
LIPUM LIPUM AB
20.501.74%0.35売り5.761K103.576M
LPGO LIPIGON PHARMACEUTICALS AB
8.06-0.49%-0.04売り8.392K78.447M
LXB LUXBRIGHT AB
1.96-1.90%-0.04売り14.308K58.601M-0.5410.00
MAGLE MAGLE CHEMOSWED HOLDING AB
37.106.00%2.10買い1.174K400.680M607.640.07
MCAP MEDCAP AB
199.20-0.90%-1.80売り3.096K2.950B47.984.19353.00
MCLR MEDCLAIR INVEST
2.883.22%0.09中立949.392K237.990M-0.11
MEDF MEDFIELD
7.56-1.05%-0.08買い16.747K268.708M-0.25
MEDIMI MEDIMI
0.43-1.84%-0.01売り162.320K123.915M-0.06
MEDIO MEDISTIM ASA
357.001.42%5.00買い596.119B76.924.58120.00
MNTC MENTICE AB
161.002.55%4.00強い買い8.298K3.988B-0.60
MOB MOBERG PHARMA AB
6.25-3.85%-0.25売り179.273K280.979M-0.1710.00
MODTX MODUS THERAPEUTICS HOLDING AB
4.40-0.34%-0.01売り35270.840M
MONI MONIVENT
10.20-0.20%-0.02買い6.173K77.447M-1.61
MPOS MICROPOS MEDICAL
3.723.05%0.11強い買い177.317K462.772M-0.136.00
MSON_A MIDSONA AB SER. A
67.00-1.47%-1.00強い売り2024.519B30.372.24
MSON_B MIDSONA AB SER. B
62.10-2.51%-1.60強い売り32.053K4.519B28.452.24
MVIR_B MEDIVIR AB SER. B
10.26-0.19%-0.02買い17.446K571.705M-0.76
NANEXA NANEXA AB
5.20-0.76%-0.04売り93.451K263.617M-1.12
NANOFS NANOFORM FINLAND OYJ
81.000.00%0.00買い28.225K5.693B-2.5574.00
NANOVO NORDIC NANOVECTOR ASA
23.48-3.53%-0.86売り242.383B-4.9136.00
NEOD NEODYNAMICS
2.698.03%0.20売り106.278K162.074M-1.06
NICA NANOLOGICA
14.45-1.03%-0.15売り31.359K406.996M-1.1319.00
NNH NEW NORDIC HEALTHBRANDS AB
103.50-0.48%-0.50買い1.948K641.203M22.844.55
NXTCL NEXTCELL PHARMA AB
13.345.21%0.66売り73.152K458.623M-0.87
NXTMS NEXSTIM OYJ
46.70-1.06%-0.50売り519310.139M-7.1031.00
OASM OASMIA PHARMACEUTICAL AB
2.421.93%0.05売り941.830K1.087B63.00
OBST OBSTECARE
0.792.46%0.02売り72.710K44.537M-0.09
ODI ODI PHARMA
6.00-1.96%-0.12買い7.290K91.320M-0.26
ONCO ONCOPEPTIDES AB
43.66-0.77%-0.34売り415.137K3.287B-17.03280.00
ONCOZ ONCOZENGE AB
11.60-0.43%-0.05売り89.995K135.874M
ORT.B ORTOMA B
25.90-1.52%-0.40売り5.661K513.361M-0.563.00
ORX OREXO AB
33.24-3.65%-1.26強い売り47.988K1.140B-6.99138.00
OSSD OSSDSIGN AB
8.47-0.59%-0.05売り23.500K483.421M-2.89
PAX PAXMAN AB
51.006.25%3.00買い14.459K898.237M-1.4851.00
PEXA.B PEXA
1.5510.71%0.15売り105.380K53.792M-0.42
PFE PFIZER INC.
381.10-0.65%-2.50売り7.027K2139.655B19.2120.2678500.00
PHAL PHARMALUNDENSIS
1.16-12.17%-0.16売り707.477K32.044M-0.11
もっと読み込む