ヘルステクノロジー (セクター)

205
株式
5024.641B
時価総額
177.162K
出来高
−0.15%
変動
−2.50%
株価変化率1ヶ月
+21.46%
年間パフォーマンス
+0.35%
年初来パフォーマンス
企業
業種
           
ABERA ABERA BIOSCIENCE
4.79-0.73%-0.04売り13.195K63204.0555.847M-1.36
ABLI ABLIVA AB
0.194.24%0.01売り2.596M497970.15194.359M-0.2710.00
ACARIX ACARIX AB
0.700.43%0.00売り448.133K315933.77176.884M-0.298.00
ACE ASCELIA PHARMA AB
18.56-2.21%-0.42売り44.983K834884.44656.261M-3.3621.00
ACTI ACTIVE BIOTECH AB
0.91-0.55%-0.01売り76.946K69866.97241.842M-0.258.00
ACUC ACUCORT
2.15-3.15%-0.07買い9.822K21117.3069.445M-0.47
ADDERA ADDERACARE AB
2.63-1.87%-0.05売り1.000K2630.0090.361M-0.75109.00
AEGIR AEGIRBIO AB
5.19-0.46%-0.02売り104.804K543932.76110.974M-5.96
ALZ ALZINOVA AB
1.46-13.10%-0.22売り945.223K1380025.5854.464M-0.45
ALZCUR ALZECURE PHARMA AB
4.68-3.31%-0.16買い79.821K373562.28245.549M-1.7612.00
AMNI AMNIOTICS AB
3.350.00%0.00売り3251088.7553.822M-2.39
ANNX ANNEXIN PHARMACEUTICALS AB
0.945.17%0.05買い111.502K104365.87137.503M-0.395.00
APTA APTAHEM
0.47-2.86%-0.01売り15.083K7164.4371.818M-0.13
ARCOMA ARCOMA AB
6.76-6.63%-0.48強い売り5.871K39687.9694.497M-0.7831.00
ASAP ASARINA PHARMA AB
0.993.23%0.03売り22.396K22194.4421.736M-0.996.00
ATORX ALLIGATOR BIOSCIENCE AB
1.441.13%0.02売り99.840K143370.24313.231M46.00
AZN ASTRAZENECA PLC
1238.00-0.12%-1.50売り396.217K490516646.001927.575B-7.4683100.00
AZTO ARCTICZYMES TECHNOLOGIES ASA
71.101.28%0.90売り19013509.003.919B69.671.0638.80
BACTI_B BACTIGUARD HOLDING AB SER. B
96.00-1.64%-1.60売り2.602K249792.003.420B-1.89188.00
BGBIOO BERGENBIO ASA
6.04-0.41%-0.03売り1.183K7139.40585.625M-3.56
BIBB BIBBINSTRUMENTS
5.50-0.36%-0.02売り4.374K24057.00125.928M-0.54
BICO BICO GROUP AB
31.27-0.98%-0.31売り695.624K21752162.482.024B-2.231159.00
BINV BIOINVENT INTERNATIONAL AB
46.80-1.27%-0.60買い29.712K1390521.573.079B-0.71
BIOA_B BIOARCTIC AB SER. B
259.20-6.70%-18.60買い260.296K67468725.8024.463B-1.6749.00
BIOEX BIOEXTRAX
2.81-5.39%-0.16売り93.893K263839.3388.149M-0.88
BIOG_B BIOGAIA AB SER. B
75.87-4.26%-3.38強い売り58.979K4474736.918.003B32.542.44167.00
BIOS BIOSERVO TECHNOLOGIES AB
2.89-1.70%-0.05売り23.395K67611.5555.736M-2.1030.00
BIOSGN BIOSERGEN AB
3.07-5.39%-0.17売り31.870K97840.9091.190M-1.242.00
BIOSGN_BTU BIOSERGEN AB BTU
3.82%27.64
BIOT BIOTAGE AB
165.60-2.87%-4.90売り17.112K2833747.3711.250B49.533.45497.00
BIOVIC_B BIOVICA INTERNATIONAL AB SER. B
18.94-1.46%-0.28売り15.990K302850.62547.931M-2.4125.00
BIOWKS BIO-WORKS TECHNOLOGIES AB
16.261.62%0.26強い売り3.349K54454.74561.100M-1.3640.00
BONES BBS-BIOACTIVE BONE SUBSTITUTES
12.20-1.21%-0.15売り112.20135.675M-4.7520.00
BONEX BONESUPPORT HOLDING AB
73.20-0.81%-0.60買い136.309K9977818.394.762B-1.1098.00
BOUL BOULE DIAGNOSTICS AB
13.60-0.37%-0.05売り26.952K366547.20265.036M8.531.64
CALMA.B CALMARK B
1.69-3.66%-0.06売り28.480K48017.2885.483M-0.83
CALTX CALLIDITAS THERAPEUTICS AB
86.55-1.65%-1.45中立157.436K13626086.275.206B-11.6766.00
CAMX CAMURUS AB
246.80-3.44%-8.80売り43.100K10637080.0014.156B-0.23148.00
CANTA CANTARGIA AB
3.77-3.88%-0.15売り389.117K1466971.09654.926M-3.4826.00
CESSA CESSATECH
5.00-7.41%-0.40強い売り1.971K9855.0048.226M-3.90
CEVI CELLAVISION AB
255.50-2.67%-7.00売り2.559K653824.506.261B44.255.93200.00
CLBIO CORLINE BIOMEDICAL AB
9.000.00%0.00売り12108.00193.417M-0.30
CLINE_B CLINE SCIENTIFIC AB SER. B
1.370.74%0.01中立21.029K28809.7320.033M
CLS_B CLINICAL LASERTHERMIA SYSTEMS AB SER. B
1.155.49%0.06買い219.652K253039.10150.710M-0.7612.00
CLS_BTU_B CLINICAL LASERTHERMIA SYSTEMS AB BTU B
2.09-0.48%-0.01中立33.505K70025.45150.710M-0.7612.00
CMH CHORDATE MEDICAL HOLDING AB
0.823.25%0.03売り128.421K105947.32126.012M-0.173.00
CMOTEC_B SCANDINAVIAN CHEMOTECH AB B
6.09-0.16%-0.01売り39.431K240134.7958.737M-2.32
COALA COALA-LIFE GROUP AB
1.91-3.45%-0.07強い売り82.699K157938.55157.215M-15.77
COEGIN COEGIN PHARMA
0.161.25%0.00売り1.639M265535.01111.087M3.00
COMBI COMBIGENE AB
9.003.09%0.27買い27.987K251883.00172.864M3.682.378.00
CRAD_B C-RAD AB SER. B
32.650.77%0.25買い7.765K253527.271.094B89.630.3666.00
CRNO.B CERENO SCIENTIFIC B
2.94-3.92%-0.12買い290.690K856082.05322.627M-0.20
CSMED CS MEDICA
9.00-10.00%-1.00売り33.732K303588.00
CURAS CURASIGHT
11.004.76%0.50売り2.301K25311.00305.194M-0.70
CYXO CYXONE AB
0.71-0.28%-0.00売り28.845K20364.5769.699M-0.708.00
DANCAN DANCANN PHARMA
0.75-5.89%-0.05売り10.383K7797.6333.192M-0.82
DBP.B DOUBLE BOND PHARMACEUTICAL B
0.376.40%0.02売り6.092K2229.6721.762M-0.08
DEAR DUEARITY AB
4.200.00%0.00売り13.413K56334.6067.098M-1.43
DEX DEXTECH MEDICAL
3.200.00%0.00売り8.927K28566.4059.155M-0.31
DIABIO DIAGONAL BIO AB
3.264.15%0.13売り240.049K782559.7428.635M-1.72
DICOT DICOT
0.471.30%0.01売り5.758K2683.2363.067M-0.35
DIGN DIGNITANA AB
5.702.52%0.14買い4.367K24891.90361.729M-0.5026.00
DMYD_B DIAMYD MEDICAL AB SER. B
12.50-1.57%-0.20売り144.559K1806987.50976.972M-1.2519.00
DOXA DOXA AB
5.95-3.02%-0.18強い売り91.980K546821.101.799B8.370.73
DVYSR DEVYSER DIAGNOSTICS AB
66.907.92%4.91買い1.606K107441.40
ECTIN.B ECTIN RESEARCH B
0.47-1.05%-0.01売り42.622K20032.346.028M-1.36
EEVIA EEVIA HEALTH
2.80-2.44%-0.07売り17.641K49394.8045.844M-1.77
EGTX EGETIS THERAPEUTICS AB
4.825.94%0.27強い買い1.053M5068716.79975.308M-0.6312.00
EKTA_B ELEKTA AB SER. B
58.62-1.81%-1.08売り1.035M60678498.8822.810B20.982.844826.00
ELIC ELICERA THERAPEUTICS AB
3.75-1.45%-0.06売り23.591K88348.2975.172M-0.88
ELN ELLEN AB
3.4115.99%0.47買い1.899K6475.5913.028M7.00
EMPLI EMPLICURE AB
1.12-4.27%-0.05強い売り13.557K15183.8430.959M-1.19
ENZY ENZYMATICA AB
3.171.76%0.06売り25.981K82489.68512.481M-0.3426.00
EPIS_B EPISURF MEDICAL AB B
1.850.22%0.00売り39.216K72706.46493.312M-0.2829.00
EQL EQL PHARMA
26.60-4.32%-1.20強い売り25.441K676730.60807.968M
ERMA ENORAMA PHARMA AB
9.18-1.29%-0.12売り3703396.6068.502M-5.3610.00
EUCI EUROCINE VACCINES
0.780.78%0.01売り24.819K19358.8221.511M-1.244.00
EXPRS2 EXPRES2ION BIOTECH HOLDING AB
9.484.93%0.45売り230.506K2185196.88339.777M-1.9428.00
FLUI FLUICELL AB
3.526.03%0.20売り35.420K124501.3089.102M-1.5219.00
FLUO FLUOGUIDE A/S
43.4020.72%7.45買い14.316K621314.43424.258M-3.13
GABA GABATHER AB
3.75-3.85%-0.15強い売り23.683K88811.2553.146M-0.983.00
GEAN GENETIC ANALYSIS
1.54-4.34%-0.07売り16.938K26118.40
GENO GENOVIS AB
35.551.86%0.65売り44.008K1564484.362.285B63.370.5533.00
GETI_B GETINGE AB SER. B
192.80-3.12%-6.20売り728.182K140393489.6054.202B20.349.7810729.00
GTAB.B GLYCOREX TRANSPLANTATION B
4.656.16%0.27買い14.973K69624.45323.480M-0.1424.00
GUARD GUARD THERAPEUTICS INTERNATIONAL AB
0.81-0.49%-0.00売り183.641K148749.21279.268M-0.37
HAMLET.B HAMLET PHARMA B
3.23-6.23%-0.21強い売り20.920K67676.20248.031M-0.16
HEART SCANDINAVIAN REAL HEART AB
3.67-0.81%-0.03買い11.617K42634.39122.779M-0.39
HEMC HEMCHECK SWEDEN AB
0.47-7.14%-0.04売り10.306K4823.2117.321M-0.65
HMPLY HEMPLY BALANCE HOLDING
3.98-3.86%-0.16売り4.156K16540.8812.134M-11.388.00
HNSA HANSA BIOPHARMA AB
62.25-1.11%-0.70買い366.437K22810703.252.807B-13.95131.00
HRNTS HERANTIS PHARMA OYJ
17.40-3.33%-0.60強い売り2293984.60329.213M-9.6713.00
IBT_B INFANT BACTERIAL THERAPEUTICS AB SER. B
62.003.51%2.10売り3.613K224006.00672.448M-3.01
ICO ICONOVO AB
51.801.17%0.60売り1688702.40452.992M-3.83
IDOGEN IDOGEN AB
0.33-2.91%-0.01売り264.288K88272.1924.942M-1.1510.00
IMMNOV IMMUNOVIA AB
34.002.16%0.72買い48.112K1635808.00753.179M-7.1265.00
IMMU MENDUS AB
1.87-1.06%-0.02売り70.548K131924.76376.867M-0.5829.00
IMP_A_SDB IMPLANTICA AG SDB
42.004.35%1.75売り14.193K596106.002.339B-3.15
IMS INVENT MEDIC
0.614.83%0.03買い39.076K23758.2114.940M-0.8210.00
INDEX INDEX PHARMACEUTICALS HOLDING AB
0.911.00%0.01売り39.807K36184.56479.419M-0.179.00
INIT INITIATOR PHARMA A/S
6.780.59%0.04強い売り5.850K39663.00352.384M-1.661.00
INTEG_B INTEGRUM AB SER. B
24.20-13.26%-3.70強い売り85.361K2065736.29508.200M25.931.0829.00
IRLAB_A IRLAB THERAPEUTICS AB SER. A
34.10-2.29%-0.80売り22.980K783617.951.810B42.830.8124.00
IRRAS IRRAS AB
0.430.71%0.00売り6.354M2719676.35337.796M-0.60
ISAB INHALATION SCIENCES
5.86-5.18%-0.32売り10.580K61998.8070.302M-1.32
ISOFOL ISOFOL MEDICAL AB
0.68-0.29%-0.00売り361.760K246358.56110.315M-1.3315.00
ISR ISR IMMUNE SYSTEM REGULATION HOLDING AB
5.20-3.70%-0.20買い441.348K2295009.60372.648M-3.776.00
IVACC INTERVACC AB
33.48-0.06%-0.02売り65.754K2201443.921.691B-0.87
KAN KANCERA AB
5.010.40%0.02売り63.471K317989.71280.158M-0.92
KARO KARO PHARMA AB
60.300.17%0.10買い514.534K31026399.6916.450B225.00
KLAR KLARIA PHARMA HOLDING AB
3.732.47%0.09買い10.099K37669.27212.365M-1.666.00
KONT KONTIGO CARE AB
4.49-1.54%-0.07売り9.047K40621.03108.626M86.860.0514.00
LIDDS LIDDS AB
5.18-0.19%-0.01売り9.155K47422.90180.300M-1.10
LIPUM LIPUM AB
15.30-0.33%-0.05売り3.553K54360.9077.303M-9.89
LPGO LIPIGON PHARMACEUTICALS AB
1.6619.00%0.27買い214.757K356496.6228.241M-4.487.00
LXB LUXBRIGHT AB
1.69-6.91%-0.12売り18.995K32006.5880.165M-0.59
MAGLE MAGLE CHEMOSWED HOLDING AB
25.20-0.79%-0.20売り551386.00274.320M29.300.87
MCAP MEDCAP AB
195.20-2.20%-4.40売り6.792K1325798.402.956B27.527.25361.00
MCLR MEDCLAIR INVEST
1.60-2.79%-0.05売り59.144K94866.98136.112M
MEDF MEDFIELD
4.35-1.14%-0.05売り6112657.85178.732M-0.20
MEDIO MEDISTIM ASA
210.007.36%14.40売り15031500.004.032B38.935.21116.00
MNTC MENTICE AB
54.6022.42%10.00買い11.729K640403.381.140B-1.47
MOB MOBERG PHARMA AB
2.06-1.67%-0.04買い62.671K129102.26208.232M-0.338.00
MODTX MODUS THERAPEUTICS HOLDING AB
2.28-0.44%-0.01売り2.362K5385.3636.869M-1.432.00
MONI MONIVENT
6.508.33%0.50売り3.192K20748.0045.557M-1.688.00
MPOS MICROPOS MEDICAL
2.280.00%0.00売り11.372K25928.16284.761M-0.13
MSON_A MIDSONA AB SER. A
26.000.00%0.00売り13338.001.097B72.590.36849.00
MSON_B MIDSONA AB SER. B
14.88-1.06%-0.16売り53.471K795648.481.097B41.990.36849.00
MVIR_B MEDIVIR AB SER. B
7.77-1.52%-0.12売り41.362K321382.74439.645M-1.689.00
NANEXA NANEXA AB
2.001.94%0.04売り99.415K198631.1799.363M-1.0816.00
NANOFS NANOFORM FINLAND OYJ
33.35-1.91%-0.65強い売り12.107K403768.432.603B-3.08125.00
NATTA NATTARO LABS
0.79-15.78%-0.15強い売り117.049K92468.71
NEOD NEODYNAMICS AB
0.46-3.79%-0.02強い売り785.988K359196.5257.238M-0.98
NEOLA NEOLA MEDICAL AB
1.20-6.64%-0.09売り45.748K54668.8680.832M-0.41
NEWBRY NEWBURY PHARMACEUTICALS AB
4.10-1.22%-0.05売り22.152K90812.12
NICA NANOLOGICA AB
9.44-1.67%-0.16売り35.316K333383.04270.392M-2.0317.00
NNH NEW NORDIC HEALTHBRANDS AB
22.003.77%0.80買い22484.00131.338M-0.69
NXTCL NEXTCELL PHARMA AB
5.80-1.69%-0.10売り17.935K104023.00202.839M-0.894.00
NXTMS NEXSTIM OYJ
42.953.00%1.25買い1.254K53859.30291.171M8.505.3535.00
NYKDO NYKODE THERAPEUTICS ASA
24.084.60%1.06売り1.353K32580.247.815B-0.41102.00
OBST OBSTECARE
0.12-6.06%-0.01強い売り269.443K33410.937.442M-0.258.00
ODI ODI PHARMA
4.310.00%0.00売り1147.4165.598M-0.52
ONCO ONCOPEPTIDES AB
11.27-0.70%-0.08売り2.034M22921399.341.026B-17.66162.00
ONCOZ ONCOZENGE AB
3.241.09%0.04売り42.822K138743.2837.541M-3.48
ORX OREXO AB
18.48-2.53%-0.48売り47.335K874750.80650.231M-5.16121.00
OSSD OSSDSIGN AB
3.27-4.24%-0.14強い売り230.587K755172.43195.195M-1.6347.00
PAX PAXMAN AB
41.50-5.47%-2.40強い売り5.389K223643.50834.649M-0.6756.00
PEXA.B PEXA
0.6110.14%0.06買い120.248K73110.7823.575M-0.22
PFE PFIZER INC.
481.600.04%0.20売り3.610K1738576.042718.139B9.1853.6379000.00
PHAL PHARMALUNDENSIS
1.000.00%0.00買い1.264K1264.0029.779M-0.11
もっと読み込む