製造加工 (セクター)

株式

1.421M

出来高

−1.22%

変動

企業


ABB ABB LTD	310.30	-1.43%	-4.50	売り	763.269K	619.301B	13.65	23.10	105600.00
A ABIG ABELCO INVESTMENT GROUP	0.10	-0.97%	-0.00	強い売り	2.375M	186.177M	1.47	0.07	—
A ABSL ABSOLICON	128.00	0.79%	1.00	売り	1.759K	315.878M	—	-10.95	—
A ABSO ABSOLENT AIR CARE GROUP AB	450.00	0.00%	0.00	売り	1.161K	5.094B	414.67	1.09	412.00
A ACCO AKER CARBON CAPTURE ASA	24.90	-3.04%	-0.78	買い	3.162K	14.936B	—	-0.21	26.00
A AERW.B AEROWASH B	8.60	-0.23%	-0.02	売り	12.503K	81.851M	—	-1.75	—
A AGES_B AGES INDUSTRI AB SER. B	67.20	-2.61%	-1.80	売り	970	349.895M	26.94	2.56	501.00
A ALELIO ALELION ENERGY SYSTEMS AB	1.31	1.39%	0.02	売り	276.529K	323.166M	—	-0.45	38.00
A ALFA ALFA LAVAL AB	340.20	-2.55%	-8.90	売り	911.132K	142.307B	39.91	8.75	16882.00
A ALIG ALIMAK GROUP AB	141.20	-0.14%	-0.20	売り	19.597K	7.605B	32.90	4.30	2162.00
ALIV_SDB AUTOLIV INC. SDB	729.00	-0.60%	-4.40	強い売り	302.160K	64.286B	13.70	53.66	61000.00
A AMNO AMNODE	10.42	-0.57%	-0.06	売り	3.842K	17.667M	—	-2.08	—
A AQ AQ GROUP AB	322.00	-0.31%	-1.00	強い買い	55.433K	5.891B	15.81	20.43	—
A ARPL ARLA PLAST AB	52.50	-0.19%	-0.10	売り	7.286K	1.050B	—	—	—
A ASSA_B ASSA ABLOY AB SER. B	270.30	-1.64%	-4.50	売り	2.129M	300.243B	26.84	10.24	48000.00
A ATCO_A ATLAS COPCO AB SER. A	594.20	-0.83%	-5.00	売り	1.191M	687.909B	44.25	13.56	40160.00
A ATCO_B ATLAS COPCO AB SER. B	502.80	-1.49%	-7.60	買い	536.070K	687.909B	37.69	13.56	40160.00
A AXKID AXKID	38.00	-0.52%	-0.20	売り	718	402.109M	—	0.52	—
A AXKID.BTA AXKID BTA	34.00	-3.41%	-1.20	強い売り	5	—	—	—	—
B BALCO BALCO GROUP AB	135.00	2.90%	3.80	強い買い	12.401K	2.958B	50.62	2.65	—
B BEIA_B BEIJER ALMA AB SER. B	218.00	0.93%	2.00	買い	79.401K	13.137B	23.99	9.00	—
B BERG_B BERGMAN & BEVING AKTIEBOLAG SER. B	153.80	-1.41%	-2.20	売り	11.951K	4.077B	24.13	6.47	1129.00
B BMAO BYGGMA ASA	31.20	-1.27%	-0.40	—	674	2.179B	13.61	2.32	680.00
B BUFAB BUFAB AB	338.50	1.20%	4.00	強い買い	167.428K	12.620B	31.06	10.99	1295.00
B BULTEN BULTEN AB	88.70	-0.56%	-0.50	売り	152.903K	1.862B	10.01	8.91	1363.00
C CADLRO CADELER A/S	30.90	-4.33%	-1.40	—	5	4.251B	—	-0.22	—
C CCC CAVOTEC SA	24.30	0.00%	0.00	売り	43.360K	2.272B	—	-0.62	764.00
C CHRO CHROMOGENICS AB	7.58	-0.13%	-0.01	売り	10.945K	128.678M	—	-5.74	24.00
C CI_B CELL IMPACT AB SER. B	41.56	3.08%	1.24	売り	217.255K	2.445B	—	-0.99	36.00
C CLIME_B CLIMEON AB SER. B	11.00	6.38%	0.66	売り	280.285K	620.847M	—	-2.03	76.00
C COIC CONCENTRIC AB	176.00	-0.68%	-1.20	強い売り	25.789K	6.665B	23.59	7.53	753.00
D DOM DOMETIC GROUP AB	135.45	1.08%	1.45	買い	2.299M	43.276B	34.26	3.91	—
D DURC_B DUROC AB SER. B	40.50	0.25%	0.10	買い	2.489K	1.580B	—	1.42	—
E EASY.B EASYFILL B	1.34	-3.60%	-0.05	売り	31.180K	153.769M	—	-0.16	—
E ECC_B ECOCLIME GROUP AB SER. B	16.90	0.36%	0.06	売り	9.378K	760.956M	—	-0.05	—
E ECO.B ECORUB B	0.48	-3.01%	-0.01	売り	1.469M	120.888M	—	-0.04	—
E ECOM ECOMB	0.98	2.73%	0.03	売り	46.420K	37.578M	—	-0.08	—
E EKOBOT EKOBOT AB	14.76	-0.94%	-0.14	買い	4.295K	—	—	—	—
E EPI_A EPIROC AB SER. A	187.50	-2.17%	-4.15	売り	1.484M	214.966B	38.36	5.00	13840.00
E EPI_B EPIROC AB SER. B	158.60	-2.73%	-4.45	強い売り	840.839K	214.966B	32.64	5.00	13840.00
F FAG FAGERHULT, AB	74.10	-3.52%	-2.70	売り	1.344M	13.052B	18.91	4.06	4419.00
F FASTAT AB FASTATOR	20.00	-1.96%	-0.40	買い	225.484K	1.529B	18.12	1.13	87.00
F FERRO FERROAMP ELEKTRONIK AB	68.00	-0.87%	-0.60	売り	21.279K	837.528M	—	-2.88	—
F FINE FINEPART	2.11	0.48%	0.01	売り	79.746K	40.658M	—	-0.36	—
F FLEXQ FLEXQUBE AB	92.60	6.19%	5.40	買い	7.181K	688.327M	—	-3.13	—
F FMM_B FM MATTSSON MORA GROUP AB, SER. B	270.00	-8.16%	-24.00	買い	43.803K	3.808B	23.36	12.59	—
F FREEM FREEMELT HOLDING AB	20.25	-3.57%	-0.75	強い売り	42.805K	—	—	—	—
G GARO GARO AB	204.50	0.25%	0.50	買い	77.607K	10.225B	71.03	2.87	412.00
G GJAB GULLBERG & JANSSON	80.20	-2.67%	-2.20	売り	15.112K	699.011M	—	5.52	—
G GOGRID_SDB SMART WIRES TECHNOLOGY LTD SDB	39.00	-0.64%	-0.25	買い	20.414K	—	—	—	—
H HELIO HELIOSPECTRA AB	2.58	1.98%	0.05	売り	35.633K	199.293M	—	-0.51	—
H HEXI HEXICON AB	2.55	3.15%	0.08	中立	299.661K	928.424M	—	—	15.00
H HLDX HALDEX AB	48.30	-1.33%	-0.65	売り	125.048K	2.349B	—	-0.39	1990.00
H HPOL_B HEXPOL AB SER. B	104.80	-2.10%	-2.25	売り	649.281K	36.097B	18.87	5.67	4550.00
I IMPC IMPACT COATINGS AB	16.10	4.55%	0.70	中立	191.226K	911.406M	—	-0.62	—
I INDT INDUTRADE AB	277.60	-0.14%	-0.40	買い	889.060K	101.075B	52.30	5.32	7270.00
I ITAB ITAB SHOP CONCEPT AB	14.78	0.96%	0.14	売り	123.825K	3.224B	110.08	0.13	—
K KOAO KONGSBERG AUTOMOTIVE ASA	2.44	5.03%	0.12	売り	45	2.370B	12.00	0.19	11234.00
L LAIR LIGHTAIR	2.10	-9.09%	-0.21	強い売り	85.656K	97.382M	—	—	—
L LAMM_B LAMMHULTS DESIGN GROUP AB SER. B	43.70	-1.58%	-0.70	売り	4.311K	369.182M	25.17	1.76	—
L LATO_B LATOUR, INVESTMENTAB. SER. B	290.10	-0.48%	-1.40	売り	380.224K	171.692B	37.67	7.76	6257.00
L LIAB LINDAB INTERNATIONAL AB	230.20	-2.29%	-5.40	売り	107.881K	17.603B	22.43	10.50	5078.00
M MEKO MEKONOMEN AB	165.40	3.76%	6.00	買い	145.726K	9.316B	16.26	9.80	5510.00
M MLTR MELTRON	0.11	4.95%	0.01	売り	147.456K	30.551M	—	-0.11	—
M MTRS MUNTERS GROUP AB	78.90	-1.19%	-0.95	売り	281.830K	14.399B	25.53	3.14	3214.00
M MYFC MYFC HOLDING AB	1.30	-1.81%	-0.02	売り	835.827K	227.850M	—	-0.26	11.00
NELO NEL ASA	12.79	-2.81%	-0.37	強い売り	33.540K	18.578B	—	-0.17	393.00
N NFGAB NORDIC FLANGES GROUP AB	0.72	1.41%	0.01	売り	796	37.946M	—	-0.33	105.00
N NILAR NILAR INTERNATIONAL AB	40.24	0.60%	0.24	売り	14.878K	1.831B	—	-30.58	127.00
N NMAN NEDERMAN HOLDING AB	175.50	1.45%	2.50	売り	4.647K	6.159B	26.80	6.45	2124.00
O OETO OKEANIS ECO TANKERS CORP	86.00	2.02%	1.70	強い買い	414	2.768B	2.94	28.68	—
O OXE OXE MARINE AB	2.25	1.81%	0.04	売り	538.070K	445.026M	—	-0.49	—
P POLY POLYPLANK AB	0.26	-0.58%	-0.00	売り	1.333M	103.269M	—	-0.01	14.00
P POLYMER POLYMER FACTORY	10.40	-3.70%	-0.40	売り	669	—	—	—	—
R RAIL RAILCARE GROUP AB	20.25	1.00%	0.20	売り	7.416K	488.514M	—	—	—
R RECSIO REC SILICON ASA	16.07	-2.01%	-0.33	強い売り	1.126K	5.050B	—	-0.04	281.00
R RENT RENTUNDER HOLDING	0.96	2.79%	0.03	売り	98.537K	35.722M	—	-0.11	—
S SALT_B SALTX TECHNOLOGY HOLDING AB SER. B	3.32	1.37%	0.04	売り	191.614K	341.751M	—	-0.42	—
S SAND SANDVIK AB	212.10	-2.35%	-5.10	強い売り	3.428M	266.055B	21.83	9.96	37125.00
S SAXG SAXLUND GROUP AB	0.37	-0.27%	-0.00	売り	2.038M	230.845M	—	-0.04	76.00
S SINT SINTERCAST AB	135.40	-1.31%	-1.80	売り	16.987K	960.004M	31.48	4.36	28.00
S SKF_A SKF, AB SER. A	200.50	-3.14%	-6.50	強い売り	33.559K	92.529B	14.34	14.44	40963.00
S SKF_B SKF, AB SER. B	203.40	-1.69%	-3.50	強い売り	2.016M	92.529B	14.33	14.44	40963.00
S SUST SUSTAINABLE ENERGY SOLUTIONS SWEDEN HOLDING	0.36	-4.76%	-0.02	売り	749.457K	75.028M	—	-1.01	—
S SYSR SYSTEMAIR AB	91.98	0.11%	0.10	買い	1.811M	19.132B	39.85	2.31	6380.00
T TCT TC TECH SWEDEN AB	7.24	3.43%	0.24	売り	354	137.908M	—	-0.80	10.00
T TOMO TOMRA SYSTEMS	484.10	-0.16%	-0.80	売り	127	71.098B	72.28	6.71	4307.00
T TREL_B TRELLEBORG AB SER. B	196.95	-1.25%	-2.50	強い売り	793.904K	53.388B	15.86	12.58	22209.00
T TROAX TROAX GROUP AB	374.00	1.08%	4.00	買い	78.759K	22.390B	64.39	5.75	975.00
V VBG_B VBG GROUP AB SER. B	190.00	0.53%	1.00	売り	7.364K	4.751B	14.69	12.87	1484.00
V VNE_SDB VEONEER INC. SDB	301.40	-0.92%	-2.80	中立	180.081K	33.737B	—	-32.86	7543.00
V VOLV_A VOLVO, AB SER. A	194.70	-0.10%	-0.20	売り	476.858K	390.322B	12.13	16.07	96194.00
V VOLV_B VOLVO, AB SER. B	191.18	-0.35%	-0.68	売り	6.117M	390.322B	11.94	16.07	96194.00
W WIL WILLAK	0.17	-6.08%	-0.01	強い売り	190.046K	8.191M	—	-0.16	12.00
X XANO_B XANO INDUSTRI AB SER. B	319.00	3.57%	11.00	買い	11.592K	9.249B	32.50	9.59	—
X XAVI.B XAVITECH B	1.55	0.00%	0.00	強い買い	832	49.452M	—	-0.21	—
Z ZETA ZETADISPLAY AB	27.00	0.37%	0.10	買い	150	752.269M	—	-0.15	161.00
Z ZOOM ZOOMABILITY	12.38	-0.32%	-0.04	強い売り	25.879K	34.476M	—	-2.98	—

もっと読み込む