ティッカー | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER (直近12ヶ月) | EPS (直近12ヶ月) | 従業員数 |
---|---|---|---|---|---|---|---|---|---|---|
65.125 CHF | 0.65% | 0.423 CHF | 買い | 65 | 4.233K | 338.597M CHF | — | 3.34 CHF | 1.401K | |
79.452 CHF | −2.50% | −2.036 CHF | 強い売り | 5 | 397 | 804.117M CHF | 8.23 | 9.85 CHF | 78 | |
16.349 CHF | −4.81% | −0.826 CHF | 強い売り | 31.354K | 512.607K | 55.912B CHF | 8.13 | 2.23 CHF | 72.597K | |
57.928 CHF | 6.09% | 3.326 CHF | 買い | 75 | 4.345K | 15.769B CHF | — | −10.96 CHF | 4.51K | |
147.061 CHF | −3.92% | −6.000 CHF | 売り | 10 | 1.471K | 2.289B CHF | 14.28 | 10.51 CHF | 1.056K | |
4577.730 CHF | −0.35% | −16.180 CHF | 売り | 4 | 18.311K | 455M CHF | — | −1324795.00 CHF | — | |
107.992 CHF | 2.61% | 2.749 CHF | — | 2 | 216 | 1.698B CHF | — | 4.61 CHF | — | |
1.901 CHF | 14.52% | 0.241 CHF | 強い買い | 200 | 380 | 30.053M CHF | 38.16 | 0.04 CHF | 69 | |
16.399 CHF | −1.55% | −0.259 CHF | — | 500 | 8.2K | 482.508M CHF | — | 0.74 CHF | — | |
93.172 CHF | −6.82% | −6.819 CHF | 強い売り | 1 | 93 | 575.915M CHF | 15.22 | 6.57 CHF | 1.011K | |
446TGPT GROUP REGISTERED UNITS O.N. ETF | 2.796 CHF | — | — | — | 1K | 2.796K | 5.182B CHF | — | 0.15 CHF | — |
4.070 CHF | 22.59% | 0.750 CHF | — | 500 | 2.035K | 24.156B CHF | 8.24 | 0.40 CHF | 44.625K | |
395.395 CHF | −2.99% | −12.189 CHF | 強い売り | 7 | 2.768K | 3.399B CHF | — | 26.72 CHF | — | |
リート | 9.052 CHF | −13.81% | −1.450 CHF | 売り | 400 | 3.621K | 5.187B CHF | — | −2.35 CHF | 51 |
18.199 CHF | −1.34% | −0.248 CHF | 売り | 216 | 3.931K | 181.233M CHF | 17.92 | 0.99 CHF | 10 | |
ETF | 226.529 CHF | 2.96% | 6.517 CHF | 買い | 1 | 227 | 1.447B CHF | — | −72.98 CHF | — |
26.000 CHF | 8.09% | 1.945 CHF | — | 18 | 468 | 86.207M CHF | 10.89 | 2.21 CHF | 6 | |
11.720 CHF | 0.00% | 0.000 CHF | 売り | 180K | 2.11M | 28.237B CHF | 7.00 | 1.66 CHF | — | |
AADEBITCOIN GROUP SE INHABER-AKTIEN O.N. | 23.011 CHF | 8.73% | 1.847 CHF | 買い | 200 | 4.602K | 113.656M CHF | 111.97 | 0.20 CHF | 28 |
142.958 CHF | −3.20% | −4.723 CHF | — | 90 | 12.866K | 107.953B CHF | 16.17 | 9.15 CHF | 77.3K | |
4.030 CHF | −4.82% | −0.204 CHF | 強い売り | 487 | 1.963K | 7.785B CHF | — | −1.24 CHF | — | |
178.818 CHF | −8.83% | −17.318 CHF | 強い売り | 5 | 894 | 71.588B CHF | 17.11 | 11.72 CHF | 34K | |
149.0 CHF | −0.13% | −0.2 CHF | 売り | 8.801K | 1.311M | 2.455B CHF | 15.81 | 9.36 CHF | 239 | |
208.485 CHF | −2.88% | −6.178 CHF | 売り | 75 | 15.636K | 79.691B CHF | 13.35 | 16.41 CHF | 157.332K | |
234.65 CHF | 0.00% | 0.00 CHF | 中立 | 55.257K | 12.966M | 79.691B CHF | 14.49 | 16.41 CHF | 157.332K | |
0.280 CHF | 0.00% | 0.000 CHF | 売り | 100 | 28 | 4.176M CHF | — | −0.75 CHF | 12 | |
18.050 CHF | 0.00% | 0.000 CHF | 買い | 50K | 902.5K | 26.891B CHF | 9.88 | 1.83 CHF | — | |
25.422 CHF | −6.97% | −1.906 CHF | 強い売り | 25 | 636 | 58.027B CHF | 9.28 | — | — | |
149.592 CHF | −1.19% | −1.799 CHF | 売り | 10 | 1.496K | 2.455B CHF | 16.17 | 9.36 CHF | 239 | |
84.148 CHF | 0.77% | 0.644 CHF | 中立 | 18 | 1.515K | 7.139B CHF | — | 4.51 CHF | — | |
57.68 CHF | 4.68% | 2.58 CHF | 中立 | 462.661K | 26.686M | 11.297B CHF | — | 4.56 CHF | 6.891K | |
133.0 CHF | −1.41% | −1.9 CHF | 売り | 46.911K | 6.239M | 6.091B CHF | — | 12.08 CHF | — | |
36.35 CHF | −0.41% | −0.15 CHF | 売り | 4.144K | 150.634K | 485.547M CHF | 18.68 | 1.90 CHF | 97 | |
192.0 CHF | 0.26% | 0.5 CHF | 買い | 127 | 24.384K | 1.356B CHF | 7.77 | 24.44 CHF | — | |
53.0 CHF | 0.00% | 0.0 CHF | 売り | 449 | 23.797K | 158.744M CHF | — | 3.41 CHF | — | |
84.90 CHF | 2.10% | 1.75 CHF | 買い | 61.007K | 5.179M | 7.139B CHF | — | 4.51 CHF | — | |
227.432 CHF | −1.57% | −3.630 CHF | 売り | 1 | 227 | 2.107B CHF | — | 17.25 CHF | 1.146K | |
226.5 CHF | −0.66% | −1.5 CHF | 売り | 1.248K | 282.672K | 2.107B CHF | — | 17.25 CHF | 1.146K | |
904 CHF | −0.66% | −6 CHF | 強い売り | 79 | 71.416K | — | — | — | — | |
131.263 CHF | −4.74% | −6.525 CHF | 売り | 11 | 1.444K | 6.091B CHF | — | 12.08 CHF | — | |
591.537 CHF | 1.44% | 8.393 CHF | 売り | 5 | 2.958K | 88.653B CHF | 18.53 | 31.84 CHF | 19.8K | |
46.400 CHF | 0.00% | 0.000 CHF | 売り | 35K | 1.624M | 63.008B CHF | 5.98 | 7.72 CHF | 208.089K | |
48.362 CHF | −7.05% | −3.668 CHF | — | 20 | 967 | 63.008B CHF | 8.29 | 7.72 CHF | 208.089K | |
273.593 CHF | −2.24% | −6.258 CHF | 強い売り | 50 | 13.68K | 599.072B CHF | — | −9.57 CHF | 383K | |
3.534 CHF | −6.58% | −0.249 CHF | 買い | 6.26K | 22.123K | 52.005B CHF | 7.43 | 0.57 CHF | 206.462K | |
66.0 CHF | −0.60% | −0.4 CHF | 中立 | 1.269K | 83.754K | 338.597M CHF | — | 3.34 CHF | 1.401K | |
9.206 CHF | −5.98% | −0.586 CHF | 売り | 60 | 552 | 11.372B CHF | — | 1.13 CHF | — | |
6.924 CHF | 0.00% | 0.000 CHF | 売り | 1.933M | 13.383M | 11.372B CHF | — | 1.13 CHF | — | |
109.0 CHF | −2.24% | −2.5 CHF | 売り | 150 | 16.35K | 844.592M CHF | — | — | — | |
2.54 CHF | −2.31% | −0.06 CHF | 売り | 273 | 693 | 927.1K CHF | — | −1.32 CHF | — | |
70.25 CHF | −0.71% | −0.50 CHF | 売り | 52.549K | 3.692M | 2.078B CHF | 12.22 | 5.90 CHF | 916 | |
115.633 CHF | −4.19% | −5.061 CHF | 強い売り | 900 | 104.07K | 343.191B CHF | 11.29 | 11.23 CHF | 293.723K | |
ETF | 7.25 CHF | −4.61% | −0.35 CHF | 強い売り | 153 | 1.109K | 73.259M CHF | — | −1.63 CHF | — |
25.560 CHF | 0.00% | 0.000 CHF | 中立 | 70K | 1.789M | 58.027B CHF | 8.62 | — | — | |
0.7460 CHF | −59.88% | −1.1140 CHF | 強い売り | 145.502M | 108.574M | 7.331B CHF | — | −2.47 CHF | 50.48K | |
0.742 CHF | −60.04% | −1.115 CHF | 強い売り | 348.479K | 258.571K | 7.331B CHF | — | −2.47 CHF | 50.48K | |
174.651 CHF | 6.42% | 10.532 CHF | — | 120 | 20.958K | 30.807B CHF | 20.82 | 8.05 CHF | 11.078K | |
9.669 CHF | 0.18% | 0.017 CHF | 売り | 1K | 9.669K | 18.805B CHF | 3.84 | 2.58 CHF | 84.93K | |
7.590 CHF | 0.00% | 0.000 CHF | 中立 | 3.418M | 25.941M | 18.805B CHF | 3.00 | 2.58 CHF | 84.93K | |
20.645 CHF | 9.67% | 1.821 CHF | — | 484 | 9.992K | 15.767B CHF | — | −0.81 CHF | 21.022K | |
8.388 CHF | −0.73% | −0.062 CHF | 売り | 100 | 839 | 2.628B CHF | 14.78 | 0.60 CHF | 2.828K | |
72.882 CHF | −7.53% | −5.934 CHF | 中立 | 67 | 4.883K | 10.542B CHF | — | −3.95 CHF | — | |
8.40 CHF | −1.06% | −0.09 CHF | 売り | 112.107K | 941.699K | 2.628B CHF | 15.06 | 0.60 CHF | 2.828K | |
49.951 CHF | 1.98% | 0.970 CHF | 売り | 218 | 10.889K | 911.253M CHF | 6.03 | 8.57 CHF | 582 | |
27.8 EUR | 0.00% | 0.0 EUR | 売り | 20 | 556 | 390.729M CHF | — | −2.66 CHF | — | |
61.8 CHF | −0.32% | −0.2 CHF | 売り | 102 | 6.304K | 640.465M CHF | — | — | — | |
EESGTIESGTI AG | 0.64 CHF | 8.47% | 0.05 CHF | 買い | 782 | 500 | — | — | — | — |
22.415 CHF | −11.55% | −2.926 CHF | — | 50 | 1.121K | 15.872B CHF | 8.13 | 3.14 CHF | 19.319K | |
FFQIDIGITAL REALTY TRUST INC REGISTERED SHARES DL -,01 リート | 92.932 CHF | −3.90% | −3.769 CHF | — | 50 | 4.647K | 27.186B CHF | 91.18 | 1.09 CHF | 3.412K |
16.05 CHF | 0.00% | 0.00 CHF | 売り | 157 | 2.52K | 482.508M CHF | — | 0.74 CHF | — | |
0.515 CHF | −2.83% | −0.015 CHF | 強い売り | 20 | 10 | 82.467M CHF | — | −1.89 CHF | 605 | |
0.510 CHF | −3.41% | −0.018 CHF | 強い売り | 180.82K | 92.218K | 82.467M CHF | — | −1.89 CHF | 605 | |
8.436 CHF | 9.27% | 0.716 CHF | 買い | 100 | 844 | 870.751M CHF | 7.12 | 1.09 CHF | 15.8K | |
69.584 CHF | −1.55% | −1.094 CHF | 強い売り | 13 | 905 | 2.078B CHF | 12.15 | 5.90 CHF | 916 | |
24.165 CHF | 0.00% | 0.000 CHF | 売り | 354.75K | 8.573M | 15.385B CHF | 11.36 | 2.11 CHF | 133.251K | |
24.4 CHF | 0.83% | 0.2 CHF | 売り | 410 | 10.004K | 326.7M CHF | 13.98 | 1.77 CHF | — | |
24.441 CHF | 1.37% | 0.330 CHF | 売り | 2 | 49 | 326.7M CHF | 14.28 | 1.77 CHF | — | |
280.496 CHF | −0.77% | −2.184 CHF | 中立 | 2 | 561 | 94.36B CHF | 12.90 | 28.34 CHF | 48.5K | |
1725 CHF | −0.29% | −5 CHF | 売り | 87 | 150.075K | 1.298B CHF | — | 79.11 CHF | — | |
HHAUTEHAUTE CAPITAL PARTNERS AG | 68.20 CHF | 0.00% | 0.00 CHF | 買い | 600 | 40.92K | — | — | — | — |
4380 CHF | 0.46% | 20 CHF | 買い | 9 | 39.42K | 313.24M CHF | 16.83 | 259.03 CHF | 491 | |
ETF | 205.5 CHF | −1.20% | −2.5 CHF | 売り | 612 | 125.766K | 1.447B CHF | — | −72.98 CHF | — |
112.0 CHF | −2.27% | −2.6 CHF | 売り | 83.78K | 9.383M | 6.049B CHF | 10.73 | 10.87 CHF | 12.628K | |
80.0 CHF | 0.25% | 0.2 CHF | 強い売り | 200 | 16K | 804.117M CHF | 8.18 | 9.85 CHF | 78 | |
159.00 CHF | 0.00% | 0.00 CHF | 買い | 1.282K | 203.838K | 19.383B CHF | 13.69 | 11.55 CHF | 3.433K | |
165.599 CHF | −6.42% | −11.361 CHF | 強い売り | 40 | 6.624K | 19.383B CHF | 15.49 | 11.55 CHF | 3.433K | |
111.752 CHF | −4.95% | −5.815 CHF | 売り | 15 | 1.676K | 6.049B CHF | 10.55 | 10.87 CHF | 12.628K | |
18.20 CHF | −2.15% | −0.40 CHF | 強い売り | 6 | 109 | 181.233M CHF | 18.64 | 0.99 CHF | 10 | |
11.278 CHF | 0.00% | 0.000 CHF | 中立 | 5.173M | 58.338M | 38.61B CHF | — | 0.98 CHF | 60.778K | |
10.004 CHF | −10.73% | −1.203 CHF | 強い売り | 4K | 40.016K | 38.61B CHF | — | 0.98 CHF | 60.778K | |
95.8 CHF | −1.03% | −1.0 CHF | 強い売り | 58 | 5.556K | 1.232B CHF | 6.37 | 15.21 CHF | 2.299K | |
652 CHF | −0.31% | −2 CHF | 買い | 49 | 31.948K | 1.243B CHF | 8.25 | 78.55 CHF | 65 | |
642.000 CHF | 1.95% | 12.268 CHF | — | 10 | 6.42K | 1.243B CHF | 8.02 | 78.55 CHF | 65 | |
57.120 CHF | 4.79% | 2.609 CHF | 売り | 9 | 514 | 11.297B CHF | — | 4.56 CHF | 6.891K | |
50.10 CHF | 1.62% | 0.80 CHF | 売り | 24.452K | 1.225M | 911.253M CHF | 6.17 | 8.57 CHF | 582 | |
2.756 CHF | −6.86% | −0.203 CHF | — | 2K | 5.512K | 15.183B CHF | 7.11 | 0.43 CHF | — | |
58.1 CHF | −3.33% | −2.0 CHF | 売り | 3.87K | 224.847K | 1.837B CHF | 12.03 | 4.82 CHF | 1.271K | |
0.828 CHF | 0.00% | 0.000 CHF | 中立 | 2.197M | 1.818M | 34.798B CHF | — | 0.09 CHF | 59.354K | |
400.0 CHF | −0.25% | −1.0 CHF | 売り | 1.289K | 515.6K | 3.399B CHF | — | 26.72 CHF | — | |
MM3PMEDICAL PROPERTIES TRUST INC REGISTERED SHARES DL -,001 リート | 7.363 CHF | −22.49% | −2.137 CHF | 強い売り | 105 | 773 | 4.286B CHF | 6.79 | 1.40 CHF | 119 |