マーケットスイスの株式市場スイス株セクター金融 (セクター)

金融 (セクター)

174

株式

2.059M

出来高

−2.86%

変動

企業

業種

ティッカー	価格	変動 % 1日	変動 1日	テクニカル評価 1日	出来高 1日	出来高×価格 1日	時価総額	PER (直近12ヶ月)	EPS (直近12ヶ月)	従業員数
0B8^{BASLER KANTONALBK - PC}	65.125 CHF	0.65%	0.423 CHF	買い	65	4.233K	338.597M CHF	—	3.34 CHF	1.401K
0HG^{HIAG IMMOBILIEN AG}	79.452 CHF	−2.50%	−2.036 CHF	強い売り	5	397	804.117M CHF	8.23	9.85 CHF	78
0UB^{UBS GROUP AG-REG NAMENS-AKTIEN SF -,10}	16.349 CHF	−4.81%	−0.826 CHF	強い売り	31.354K	512.607K	55.912B CHF	8.13	2.23 CHF	72.597K
1QZ^{COINBASE GLOBAL INC. REG. SHARES CL.A DL -,00001}	57.928 CHF	6.09%	3.326 CHF	買い	75	4.345K	15.769B CHF	—	−10.96 CHF	4.51K
1SQ^{SWISSQUOTE GROUP HOLDING-REG}	147.061 CHF	−3.92%	−6.000 CHF	売り	10	1.471K	2.289B CHF	14.28	10.51 CHF	1.056K
1Y4^{SCHWEIZERISCH NATIONALBA-REG}	4577.730 CHF	−0.35%	−16.180 CHF	売り	4	18.311K	455M CHF	—	−1324795.00 CHF	—
1Z01^{WALLISER KANTONALBANK-REG}	107.992 CHF	2.61%	2.749 CHF	—	2	216	1.698B CHF	—	4.61 CHF	—
2911^{ONE SWISS BANK S.A. NAMENS-AKTIEN SF 1}	1.901 CHF	14.52%	0.241 CHF	強い買い	200	380	30.053M CHF	38.16	0.04 CHF	69
35F^{FUNDAMENTA REAL ESTATE AG NAM.-AKTIEN SF 6}	16.399 CHF	−1.55%	−0.259 CHF	—	500	8.2K	482.508M CHF	—	0.74 CHF	—
3VFN^{VP BANK AG-REG}	93.172 CHF	−6.82%	−6.819 CHF	強い売り	1	93	575.915M CHF	15.22	6.57 CHF	1.011K
446T^{GPT GROUP REGISTERED UNITS O.N.} ETF	2.796 CHF	—	—	—	1K	2.796K	5.182B CHF	—	0.15 CHF	—
48CA^{CAIXABANK S.A ACCIONES PORT. EO 1}	4.070 CHF	22.59%	0.750 CHF	—	500	2.035K	24.156B CHF	8.24	0.40 CHF	44.625K
4J6^{LUZERNER KANTONALBANK AG-REG}	395.395 CHF	−2.99%	−12.189 CHF	強い売り	7	2.768K	3.399B CHF	—	26.72 CHF	—
4OQ1^{AGNC INVESTMENT CORP REGISTERED SHARES DL -,001} リート	9.052 CHF	−13.81%	−1.450 CHF	売り	400	3.621K	5.187B CHF	—	−2.35 CHF	51
4U3^{INA INVEST HOLDING AG NAMENS-AKTIEN SF -,03}	18.199 CHF	−1.34%	−0.248 CHF	売り	216	3.931K	181.233M CHF	17.92	0.99 CHF	10
5H5A^{HBM HEALTHCARE IVST-A} ETF	226.529 CHF	2.96%	6.517 CHF	買い	1	227	1.447B CHF	—	−72.98 CHF	—
61Z1^{ZUEBLIN IMMOBILIEN HOLDI-REG}	26.000 CHF	8.09%	1.945 CHF	—	18	468	86.207M CHF	10.89	2.21 CHF	6
ACA^{CREDIT AGRICOLE}	11.720 CHF	0.00%	0.000 CHF	売り	180K	2.11M	28.237B CHF	7.00	1.66 CHF	—
AADE^{BITCOIN GROUP SE INHABER-AKTIEN O.N.}	23.011 CHF	8.73%	1.847 CHF	買い	200	4.602K	113.656M CHF	111.97	0.20 CHF	28
AEC1^{AMERICAN EXPRESS CO}	142.958 CHF	−3.20%	−4.723 CHF	—	90	12.866K	107.953B CHF	16.17	9.15 CHF	77.3K
AEND^{AEGON NV AANDELEN OP NAAM(DEMAT.)EO-,12}	4.030 CHF	−4.82%	−0.204 CHF	強い売り	487	1.963K	7.785B CHF	—	−1.24 CHF	—
AEX^{CHUBB LTD REGISTERED SHARES SF 24,15}	178.818 CHF	−8.83%	−17.318 CHF	強い売り	5	894	71.588B CHF	17.11	11.72 CHF	34K
ALLN^{ALLREAL N}	149.0 CHF	−0.13%	−0.2 CHF	売り	8.801K	1.311M	2.455B CHF	15.81	9.36 CHF	239
ALV^{ALLIANZ SE-REG VINK.NAMENS-AKTIEN O.N.}	208.485 CHF	−2.88%	−6.178 CHF	売り	75	15.636K	79.691B CHF	13.35	16.41 CHF	157.332K
ALV^ALLIANZ	234.65 CHF	0.00%	0.00 CHF	中立	55.257K	12.966M	79.691B CHF	14.49	16.41 CHF	157.332K
ARON^{ARUNDEL N}	0.280 CHF	0.00%	0.000 CHF	売り	100	28	4.176M CHF	—	−0.75 CHF	12
ASG^{ASSICURAZ GENERALI}	18.050 CHF	0.00%	0.000 CHF	買い	50K	902.5K	26.891B CHF	9.88	1.83 CHF	—
AXA^{AXA S.A. ACTIONS PORT. EO 2,29}	25.422 CHF	−6.97%	−1.906 CHF	強い売り	25	636	58.027B CHF	9.28	—	—
AZ4N^{ALLREAL HOLDING AG-REG NAMENS-AKTIEN SF 50}	149.592 CHF	−1.19%	−1.799 CHF	売り	10	1.496K	2.455B CHF	16.17	9.36 CHF	239
B1V^{BANQUE CANTONALE VAUD.SF1}	84.148 CHF	0.77%	0.644 CHF	中立	18	1.515K	7.139B CHF	—	4.51 CHF	—
BAER^{JULIUS BAER N}	57.68 CHF	4.68%	2.58 CHF	中立	462.661K	26.686M	11.297B CHF	—	4.56 CHF	6.891K
BALN^{BALOISE N}	133.0 CHF	−1.41%	−1.9 CHF	売り	46.911K	6.239M	6.091B CHF	—	12.08 CHF	—
BBN^{BELLEVUE GROUP N}	36.35 CHF	−0.41%	−0.15 CHF	売り	4.144K	150.634K	485.547M CHF	18.68	1.90 CHF	97
BCGE^{BC GENEVE N}	192.0 CHF	0.26%	0.5 CHF	買い	127	24.384K	1.356B CHF	7.77	24.44 CHF	—
BCJ^{BC JURA N}	53.0 CHF	0.00%	0.0 CHF	売り	449	23.797K	158.744M CHF	—	3.41 CHF	—
BCVN^{BC VAUD N}	84.90 CHF	2.10%	1.75 CHF	買い	61.007K	5.179M	7.139B CHF	—	4.51 CHF	—
BEHV^{BERNER KANTONALBANK AG-REG VINK. NAMENS-AKTIEN SF 20}	227.432 CHF	−1.57%	−3.630 CHF	売り	1	227	2.107B CHF	—	17.25 CHF	1.146K
BEKN^{BEKB / BCBE N}	226.5 CHF	−0.66%	−1.5 CHF	売り	1.248K	282.672K	2.107B CHF	—	17.25 CHF	1.146K
BLKB^{BASELLAND KB PS}	904 CHF	−0.66%	−6 CHF	強い売り	79	71.416K	—	—	—	—
BLON^{BALOISE HOLDING AG - REG NAMENS-AKTIEN SF 0,10}	131.263 CHF	−4.74%	−6.525 CHF	売り	11	1.444K	6.091B CHF	—	12.08 CHF	—
BLQA^{BLACKROCK INC REG. SHARES CLASS A DL -,01}	591.537 CHF	1.44%	8.393 CHF	売り	5	2.958K	88.653B CHF	18.53	31.84 CHF	19.8K
BNP^{BNP PARIBAS}	46.400 CHF	0.00%	0.000 CHF	売り	35K	1.624M	63.008B CHF	5.98	7.72 CHF	208.089K
BNP^{BNP PARIBAS S.A. ACTIONS PORT. EO 2}	48.362 CHF	−7.05%	−3.668 CHF	—	20	967	63.008B CHF	8.29	7.72 CHF	208.089K
BRYN^{BERKSHIRE HATHAWAY INC-CL B REG.SHARES B NEW DL -,00333}	273.593 CHF	−2.24%	−6.258 CHF	強い売り	50	13.68K	599.072B CHF	—	−9.57 CHF	383K
BSD2^{BANCO SANTANDER SA ACCIONES NOM. EO 0,50}	3.534 CHF	−6.58%	−0.249 CHF	買い	6.26K	22.123K	52.005B CHF	7.43	0.57 CHF	206.462K
BSKP^{BASLER KB PS}	66.0 CHF	−0.60%	−0.4 CHF	中立	1.269K	83.754K	338.597M CHF	—	3.34 CHF	1.401K
CBK^{COMMERZBANK AG INHABER-AKTIEN O.N.}	9.206 CHF	−5.98%	−0.586 CHF	売り	60	552	11.372B CHF	—	1.13 CHF	—
CBK^{COMMERZBANK AG}	6.924 CHF	0.00%	0.000 CHF	売り	1.933M	13.383M	11.372B CHF	—	1.13 CHF	—
CFT^{CIE FIN TR I}	109.0 CHF	−2.24%	−2.5 CHF	売り	150	16.35K	844.592M CHF	—	—	—
CIE^{CI COM SA}	2.54 CHF	−2.31%	−0.06 CHF	売り	273	693	927.1K CHF	—	−1.32 CHF	—
CMBN^{CEMBRA MONEY BANK N}	70.25 CHF	−0.71%	−0.50 CHF	売り	52.549K	3.692M	2.078B CHF	12.22	5.90 CHF	916
CMC^{JPMORGAN CHASE & CO REGISTERED SHARES DL 1}	115.633 CHF	−4.19%	−5.061 CHF	強い売り	900	104.07K	343.191B CHF	11.29	11.23 CHF	293.723K
CPEN^{CASTLE PRIVATE N} ETF	7.25 CHF	−4.61%	−0.35 CHF	強い売り	153	1.109K	73.259M CHF	—	−1.63 CHF	—
CS^AXA	25.560 CHF	0.00%	0.000 CHF	中立	70K	1.789M	58.027B CHF	8.62	—	—
CSGN^{CS GROUP N}	0.7460 CHF	−59.88%	−1.1140 CHF	強い売り	145.502M	108.574M	7.331B CHF	—	−2.47 CHF	50.48K
CSX^{CREDIT SUISSE GROUP AG-REG NAMENS-AKTIEN SF -,04}	0.742 CHF	−60.04%	−1.115 CHF	強い売り	348.479K	258.571K	7.331B CHF	—	−2.47 CHF	50.48K
DB1^{DEUTSCHE BOERSE AG NAMENS-AKTIEN O.N.}	174.651 CHF	6.42%	10.532 CHF	—	120	20.958K	30.807B CHF	20.82	8.05 CHF	11.078K
DBK^{DEUTSCHE BANK AG-REGISTERED NAMENS-AKTIEN O.N.}	9.669 CHF	0.18%	0.017 CHF	売り	1K	9.669K	18.805B CHF	3.84	2.58 CHF	84.93K
DBK^{DEUTSCHE BANK}	7.590 CHF	0.00%	0.000 CHF	中立	3.418M	25.941M	18.805B CHF	3.00	2.58 CHF	84.93K
DSN^{DANSKE BANK A/S NAVNE-AKTIER DK 10}	20.645 CHF	9.67%	1.821 CHF	—	484	9.992K	15.767B CHF	—	−0.81 CHF	21.022K
E2S^{EFG INTERNATIONAL AG NAMENS-AKTIEN SF -,50}	8.388 CHF	−0.73%	−0.062 CHF	売り	100	839	2.628B CHF	14.78	0.60 CHF	2.828K
EAI^{GROUPE BRUXELLES LAMBERT SA}	72.882 CHF	−7.53%	−5.934 CHF	中立	67	4.883K	10.542B CHF	—	−3.95 CHF	—
EFGN^{EFG INTERNATIONAL N}	8.40 CHF	−1.06%	−0.09 CHF	売り	112.107K	941.699K	2.628B CHF	15.06	0.60 CHF	2.828K
EFL^{LEONTEQ AG NAM.-AKTIEN SF 1}	49.951 CHF	1.98%	0.970 CHF	売り	218	10.889K	911.253M CHF	6.03	8.57 CHF	582
EPH.EUR^{EPH EUROPEAN PROPERTY}	27.8 EUR	0.00%	0.0 EUR	売り	20	556	390.729M CHF	—	−2.66 CHF	—
EPIC^{EPIC N}	61.8 CHF	−0.32%	−0.2 CHF	売り	102	6.304K	640.465M CHF	—	—	—
EESGTI^{ESGTI AG}	0.64 CHF	8.47%	0.05 CHF	買い	782	500	—	—	—	—
FFH^{FIFTH THIRD BANCORP REGISTERED SHARES O.N.}	22.415 CHF	−11.55%	−2.926 CHF	—	50	1.121K	15.872B CHF	8.13	3.14 CHF	19.319K
FFQI^{DIGITAL REALTY TRUST INC REGISTERED SHARES DL -,01} リート	92.932 CHF	−3.90%	−3.769 CHF	—	50	4.647K	27.186B CHF	91.18	1.09 CHF	3.412K
FREN^{FUNDAMENTA REAL ESTATE N}	16.05 CHF	0.00%	0.00 CHF	売り	157	2.52K	482.508M CHF	—	0.74 CHF	—
GAD^{GAM HOLDING AG NAM.-AKTIEN SF -,05}	0.515 CHF	−2.83%	−0.015 CHF	強い売り	20	10	82.467M CHF	—	−1.89 CHF	605
GAM^{GAM N}	0.510 CHF	−3.41%	−0.018 CHF	強い売り	180.82K	92.218K	82.467M CHF	—	−1.89 CHF	605
GEG^{GEO GROUP INC/THE REGISTERED SHARES DL -,01}	8.436 CHF	9.27%	0.716 CHF	買い	100	844	870.751M CHF	7.12	1.09 CHF	15.8K
GEH^{CEMBRA MONEY BANK AG NAMENS-AKTIEN SF 1}	69.584 CHF	−1.55%	−1.094 CHF	強い売り	13	905	2.078B CHF	12.15	5.90 CHF	916
GLE^{SOCIETE GENERALE}	24.165 CHF	0.00%	0.000 CHF	売り	354.75K	8.573M	15.385B CHF	11.36	2.11 CHF	133.251K
GLKBN^{GLARNER KB N}	24.4 CHF	0.83%	0.2 CHF	売り	410	10.004K	326.7M CHF	13.98	1.77 CHF	—
GLR^{GLARNER KANTONALBANK NAM.-AKTIEN SF 10}	24.441 CHF	1.37%	0.330 CHF	売り	2	49	326.7M CHF	14.28	1.77 CHF	—
GOS^{GOLDMAN SACHS GROUP INC REGISTERED SHARES DL -,01}	280.496 CHF	−0.77%	−2.184 CHF	中立	2	561	94.36B CHF	12.90	28.34 CHF	48.5K
GRKP^{GRAUB KB PS}	1725 CHF	−0.29%	−5 CHF	売り	87	150.075K	1.298B CHF	—	79.11 CHF	—
HHAUTE^{HAUTE CAPITAL PARTNERS AG}	68.20 CHF	0.00%	0.00 CHF	買い	600	40.92K	—	—	—	—
HBLN^{HYPO LENZB N}	4380 CHF	0.46%	20 CHF	買い	9	39.42K	313.24M CHF	16.83	259.03 CHF	491
HBMN^{HBM N} ETF	205.5 CHF	−1.20%	−2.5 CHF	売り	612	125.766K	1.447B CHF	—	−72.98 CHF	—
HELN^{HELVETIA HOLDING N}	112.0 CHF	−2.27%	−2.6 CHF	売り	83.78K	9.383M	6.049B CHF	10.73	10.87 CHF	12.628K
HIAG^{HIAG IMMOBILIEN N}	80.0 CHF	0.25%	0.2 CHF	強い売り	200	16K	804.117M CHF	8.18	9.85 CHF	78
HNR1^{HANNOVER RUECK}	159.00 CHF	0.00%	0.00 CHF	買い	1.282K	203.838K	19.383B CHF	13.69	11.55 CHF	3.433K
HNR1^{HANNOVER RUECK SE NAMENS-AKTIEN O.N.}	165.599 CHF	−6.42%	−11.361 CHF	強い売り	40	6.624K	19.383B CHF	15.49	11.55 CHF	3.433K
HVX^{HELVETIA HOLDING AG NAMENS-AKTIEN SF 0,02}	111.752 CHF	−4.95%	−5.815 CHF	売り	15	1.676K	6.049B CHF	10.55	10.87 CHF	12.628K
INA^{INA INVEST N}	18.20 CHF	−2.15%	−0.40 CHF	強い売り	6	109	181.233M CHF	18.64	0.99 CHF	10
INGA^{ING GROUP}	11.278 CHF	0.00%	0.000 CHF	中立	5.173M	58.338M	38.61B CHF	—	0.98 CHF	60.778K
INN1^{ING GROEP NV AANDELEN OP NAAM EO -,01}	10.004 CHF	−10.73%	−1.203 CHF	強い売り	4K	40.016K	38.61B CHF	—	0.98 CHF	60.778K
IREN^{INVESTIS N}	95.8 CHF	−1.03%	−1.0 CHF	強い売り	58	5.556K	1.232B CHF	6.37	15.21 CHF	2.299K
ISN^{INTERSHOP N}	652 CHF	−0.31%	−2 CHF	買い	49	31.948K	1.243B CHF	8.25	78.55 CHF	65
ISZN^{INTERSHOP HOLDING AG NAMENS-AKTIEN SF 10}	642.000 CHF	1.95%	12.268 CHF	—	10	6.42K	1.243B CHF	8.02	78.55 CHF	65
JGE^{JULIUS BAER GROUP LTD NAMENS-AKTIEN SF -,02}	57.120 CHF	4.79%	2.609 CHF	売り	9	514	11.297B CHF	—	4.56 CHF	6.891K
LEON^{LEONTEQ N}	50.10 CHF	1.62%	0.80 CHF	売り	24.452K	1.225M	911.253M CHF	6.17	8.57 CHF	582
LGI^{LEGAL & GENERAL GROUP PLC REGISTERED SHARES LS -,025}	2.756 CHF	−6.86%	−0.203 CHF	—	2K	5.512K	15.183B CHF	7.11	0.43 CHF	—
LLBN^{LIECHT LANDBK N}	58.1 CHF	−3.33%	−2.0 CHF	売り	3.87K	224.847K	1.837B CHF	12.03	4.82 CHF	1.271K
LLOY^{LLOYDS BANK GRP}	0.828 CHF	0.00%	0.000 CHF	中立	2.197M	1.818M	34.798B CHF	—	0.09 CHF	59.354K
LUKN^{LUZERNER KB N}	400.0 CHF	−0.25%	−1.0 CHF	売り	1.289K	515.6K	3.399B CHF	—	26.72 CHF	—
MM3P^{MEDICAL PROPERTIES TRUST INC REGISTERED SHARES DL -,001} リート	7.363 CHF	−22.49%	−2.137 CHF	強い売り	105	773	4.286B CHF	6.79	1.40 CHF	119