ヘルステクノロジー (セクター)
42
株式
1270.503B
時価総額
892.810K
出来高
+2.68%
変動
−1.59%
株価変化率１ヶ月
+11.56%
年間パフォーマンス
−0.60%
年初来パフォーマンス
企業
業種
ADXN
ADDEX N
|
0.20 | -6.19% | -0.01 | 売り | 220.859K | 43509.22 | 7.956M | — | -0.52 | 28.00 |
ALC
ALCON N
|
66.14 | 2.16% | 1.40 | 売り | 950.213K | 62847086.87 | 32.351B | 75.64 | 0.86 | 24389.00 |
BANB
BACHEM N
|
71.90 | 4.35% | 3.00 | 売り | 73.698K | 5298886.35 | 5.081B | 8.51 | 1.62 | 1639.00 |
BAYN
BAYER
|
67.99 | 0.00% | 0.00 | 売り | 21.000K | 1427789.96 | 58.195B | 29.69 | 2.29 | 99637.00 |
BSLN
BASILEA N
|
37.55 | 4.60% | 1.65 | 買い | 46.538K | 1747501.85 | 425.566M | — | -0.62 | 154.00 |
CLTN
COLTENE N
|
86.10 | 8.85% | 7.00 | 売り | 5.132K | 441865.19 | 472.662M | 14.91 | 5.31 | 1242.00 |
COPN
COSMO PHARM N
|
46.00 | -0.54% | -0.25 | 売り | 19.507K | 897322.00 | 778.746M | 34.05 | 1.36 | 290.00 |
COTN
COMET N
|
156.20 | 1.69% | 2.60 | 売り | 25.535K | 3988567.00 | 1.193B | 17.69 | 8.68 | 1571.00 |
FRE
FRESENIUS
|
53.05 | 0.00% | 0.00 | 売り | 1.264M | 67035092.79 | 15.549B | 16.12 | 3.30 | 316078.00 |
IDIA
IDORSIA N
|
14.49 | 0.69% | 0.10 | 売り | 652.256K | 9451189.44 | 2.548B | — | -4.15 | — |
KNRS
KINARUS N
|
0.03 | 0.00% | 0.00 | 強い売り | 1.070M | 36394.55 | 35.778M | — | -0.00 | — |
KURN
KUROS N
|
1.80 | -0.28% | -0.01 | 売り | 21.464K | 38635.20 | 55.787M | — | -0.23 | 6.00 |
LLY
LILLY ELI
|
304.00 | 1.33% | 4.00 | 買い | 1 | 304.00 | 285.788B | 48.18 | 6.24 | 35000.00 |
LONN
LONZA N
|
512.80 | 5.08% | 24.80 | 売り | 255.717K | 131131675.04 | 36.250B | 12.35 | 39.65 | 16218.00 |
MED
MEDARTIS N
|
82.30 | 4.44% | 3.50 | 売り | 3.920K | 322616.01 | 932.484M | 136.03 | 0.58 | — |
MEDX
MEDMIX N
|
21.80 | 1.77% | 0.38 | 売り | 55.247K | 1204384.54 | 883.840M | 20.05 | 1.07 | 2036.00 |
METN
METALL ZUG AG
|
1885.00 | -0.53% | -10.00 | 強い売り | 61 | 114985.00 | 849.472M | 17.41 | 108.83 | 3321.00 |
MOLN
MOLECULAR PARTNERS N
|
7.10 | 1.14% | 0.08 | 買い | 88.542K | 628648.20 | 228.166M | 2.25 | 3.24 | 177.00 |
MOVE
MEDACTA GROUP N
|
95.00 | 2.81% | 2.60 | 売り | 4.042K | 383990.00 | 1.848B | 33.11 | 2.79 | 1341.00 |
NOVN
NOVARTIS N
|
80.60 | 3.03% | 2.37 | 売り | 3.536M | 285014730.73 | 171.596B | 7.92 | 9.95 | 104323.00 |
|
NOVNEE
NOVARTIS N 2. LINIE
|
80.50 | 2.81% | 2.20 | 売り | 500.000K | 40250000.00 | — | 7.92 | 9.95 | 104323.00 |
NWRN
NEWRON PHARMA N
|
1.53 | -0.65% | -0.01 | 買い | 477 | 729.81 | 27.482M | — | -0.91 | — |
OBSN
OBSEVA N
|
1.78 | 1.37% | 0.02 | 買い | 40.460K | 71856.96 | 150.094M | — | -0.60 | 51.00 |
PHI
ROYAL PHILIPS
|
42.70 | 0.00% | 0.00 | 買い | 145.000K | 6191500.14 | 17.672B | 11.29 | 3.95 | 78189.00 |
PPGN
POLYPEPTIDE N
|
69.40 | 2.89% | 1.95 | 売り | 43.666K | 3030420.49 | 2.228B | 43.63 | 1.55 | 1101.00 |
RLF
RELIEF THERAPEUTICS N
|
0.03 | 3.17% | 0.00 | 売り | 7.848M | 229946.02 | 124.732M | — | -0.01 | — |
RO
ROCHE I
|
361.80 | 4.03% | 14.00 | 買い | 24.756K | 8956720.55 | 249.591B | 21.47 | 16.39 | 100920.00 |
|
ROG
ROCHE GS
|
318.80 | 4.08% | 12.50 | 買い | 1.728M | 551005932.72 | 249.591B | 18.91 | 16.39 | 100920.00 |
SANN
SANTHERA N
|
1.00 | -0.40% | -0.00 | 売り | 96.347K | 96347.00 | 58.061M | — | -1.63 | 43.00 |
SFZN
SIEGFRIED N
|
626.00 | 6.83% | 40.00 | 買い | 9.966K | 6238716.00 | 2.498B | 26.60 | 22.72 | 3637.00 |
SHLTN
SHL TELEMEDICINE N
|
15.05 | -13.01% | -2.25 | 強い売り | 5 | 75.25 | 250.192M | — | — | — |
SIN
SIEMENS AG
|
115.78 | 0.00% | 0.00 | 売り | 122.490K | 14181892.20 | 80.589B | 17.76 | 6.61 | 303000.00 |
SKAN
SKAN N
|
52.50 | -0.94% | -0.50 | 売り | 6.713K | 352432.50 | 1.192B | — | — | 3.00 |
SOON
SONOVA N
|
309.00 | 2.45% | 7.40 | 売り | 225.513K | 69683517.00 | 18.424B | 29.14 | 10.42 | 16733.00 |
|
SOONE
SONOVA N 2. LINIE
|
295.90 | 1.51% | 4.40 | 売り | 7.100K | 2100889.93 | — | 28.17 | 10.42 | 16733.00 |
SPEX
SPEXIS N
|
1.09 | 0.00% | 0.00 | 買い | 6.223K | 6814.19 | 52.715M | — | -1.84 | 28.00 |
STMN
STRAUMANN N
|
110.15 | 6.48% | 6.70 | 売り | 544.197K | 59943299.55 | 16.494B | 41.68 | 2.49 | 9054.00 |
TECN
TECAN GROUP AG N
|
287.00 | 3.24% | 9.00 | 売り | 23.188K | 6654956.00 | 3.534B | 28.15 | 9.96 | 3291.00 |
VBSN
IVF HARTMANN N
|
103.00 | -1.90% | -2.00 | 売り | 135 | 13905.00 | 249.338M | 40.15 | 2.61 | 331.00 |
VIFN
VIFOR N
|
171.95 | 0.15% | 0.25 | 売り | 5.870K | 1009346.50 | 11.136B | 77.40 | 2.23 | 2467.00 |
|
VIFNE
VIFOR N 2. LINIE
|
164.50 | 0.09% | 0.15 | 売り | 14.560K | 2395120.00 | — | 74.09 | 2.23 | 2467.00 |
YPSN
YPSOMED HLDG
|
127.60 | 2.57% | 3.20 | 売り | 13.433K | 1714050.80 | 1.571B | 68.03 | 1.83 | 1831.00 |
もっと読み込む