金融 (セクター)
111
株式
1539.842B
時価総額
26.318M
出来高
+0.78%
変動
+16.69%
株価変化率１ヶ月
+112.73%
年間パフォーマンス
+119.06%
年初来パフォーマンス
企業
業種
ADESE
ADESE GAYRIMENKUL
|
1.83 | 0.00% | 0.00 | 買い | 73.692M | 134856722.34 | 1.845B | 4.36 | 0.42 | 29.00 |
AGESA
AGESA HAYAT EMEKLILIK
|
44.04 | -2.39% | -1.08 | 買い | 1.192M | 52501977.72 | 8.122B | 9.74 | 4.63 | — |
AGYO
ATAKULE GMYO
|
5.39 | -0.92% | -0.05 | 買い | 1.637M | 8822777.81 | 1.433B | 16.77 | 0.32 | 27.00 |
AKBNK
AKBANK
|
16.34 | 0.68% | 0.11 | 買い | 75.811M | 1238756086.44 | 84.396B | — | — | 12606.00 |
AKFGY
AKFEN GMYO
|
5.27 | 3.13% | 0.16 | 強い買い | 43.803M | 230844186.77 | 6.643B | 1.97 | 2.60 | 20.00 |
AKGRT
AKSIGORTA
|
3.91 | 0.26% | 0.01 | 買い | 9.491M | 37109626.23 | 6.287B | — | -0.09 | — |
AKMGY
AKMERKEZ GMYO
|
75.80 | -1.17% | -0.90 | 買い | 42.982K | 3258035.60 | 2.858B | 18.35 | 4.18 | — |
AKSGY
AKIS GMYO
|
7.41 | -1.20% | -0.09 | 買い | 10.433M | 77309582.22 | 6.037B | 1.89 | 3.96 | 241.00 |
ALBRK
ALBARAKA TURK
|
3.54 | -2.48% | -0.09 | 買い | 82.594M | 292380990.00 | 9.075B | 6.52 | 0.56 | 2943.00 |
ALGYO
ALARKO GMYO
|
78.50 | -1.69% | -1.35 | 買い | 480.107K | 37688399.50 | 4.914B | 3.49 | 22.88 | — |
ANHYT
ANADOLU HAYAT EMEK.
|
20.22 | -0.49% | -0.10 | 買い | 579.425K | 11715973.50 | 8.738B | 8.27 | 2.46 | — |
ANSGR
ANADOLU SIGORTA
|
16.03 | -2.26% | -0.37 | 買い | 580.844K | 9310929.32 | 8.200B | 12.39 | 1.32 | — |
ATAGY
ATA GMYO
|
5.42 | 2.26% | 0.12 | 強い買い | 541.578K | 2935352.76 | 200.355M | 4.64 | 1.14 | — |
AVGYO
AVRASYA GMYO
|
4.49 | -0.88% | -0.04 | 買い | 1.761M | 7904986.24 | 505.548M | 16.40 | 0.28 | — |
CRDFA
CREDITWEST FAKTORING
|
4.03 | 0.25% | 0.01 | 買い | 3.724M | 15007800.60 | 402.000M | 18.24 | 0.22 | 38.00 |
DAGHL
DAGI YATIRIM HOLDING
|
12.68 | -0.16% | -0.02 | 買い | 607.387K | 7701667.16 | 381.000M | 49.15 | 0.26 | 5.00 |
DAPGM
DAP GAYRIMENKUL
|
77.35 | 2.18% | 1.65 | 買い | 374.080K | 28935088.00 | — | — | — | — |
DENGE
DENGE HOLDING
|
3.25 | 2.20% | 0.07 | 買い | 5.409M | 17580813.25 | 954.000M | 3.92 | 0.81 | 186.00 |
DGGYO
DOGUS GMYO
|
18.42 | 5.02% | 0.88 | 強い買い | 1.595M | 29386494.36 | 5.823B | — | -0.71 | 13.00 |
ECZYT
ECZACIBASI YATIRIM
|
126.50 | 1.69% | 2.10 | 買い | 417.649K | 52832598.50 | 13.062B | 21.61 | 5.76 | — |
EDIP
EDIP GAYRIMENKUL
|
9.14 | 3.86% | 0.34 | 買い | 543.681K | 4969244.34 | 572.000M | 1.85 | 4.76 | 42.00 |
EKGYO
EMLAK KONUT GMYO
|
7.29 | 0.69% | 0.05 | 買い | 132.390M | 965120730.75 | 26.507B | 11.06 | 0.65 | 701.00 |
ESCAR
ESCAR FILO
|
92.80 | 0.49% | 0.45 | 買い | 114.049K | 10583747.20 | 4.873B | 11.31 | 8.17 | 60.00 |
ETYAT
EURO TREND YAT. ORT.
|
6.68 | 3.57% | 0.23 | 中立 | 653.781K | 4367257.08 | 129.000M | 24.48 | 0.26 | 8.00 |
|
EUHOL
EURO YATIRIM HOLDING
|
4.08 | -0.73% | -0.03 | 買い | 1.061M | 4327782.48 | 246.600M | 44.53 | 0.09 | 8.00 |
EUKYO
EURO KAPITAL YAT. ORT.
|
4.96 | 0.40% | 0.02 | 買い | 220.993K | 1096125.28 | 98.800M | 17.01 | 0.29 | 8.00 |
|
EUYO
EURO YAT. ORT.
|
4.19 | 3.20% | 0.13 | 強い買い | 255.586K | 1070905.34 | 81.200M | 13.66 | 0.30 | 5.00 |
GARAN
GARANTI BANKASI
|
25.94 | 0.54% | 0.14 | 買い | 16.075M | 416977199.20 | 108.360B | — | — | 21517.00 |
GARFA
GARANTI FAKTORING
|
24.18 | -1.55% | -0.38 | 買い | 58.553K | 1415811.54 | 1.953B | 7.21 | 3.41 | 120.00 |
GEDIK
GEDIK Y. MEN. DEG.
|
8.84 | -0.11% | -0.01 | 買い | 490.023K | 4331803.32 | 2.899B | 88.41 | 0.10 | 553.00 |
GLBMD
GLOBAL MEN. DEG.
|
13.09 | -3.04% | -0.41 | 買い | 1.389M | 18176669.28 | 540.000M | 163.24 | 0.08 | 113.00 |
GLCVY
GELECEK VARLIK YONETIMI
|
38.18 | 9.59% | 3.34 | 強い買い | 3.577M | 136560925.88 | — | — | — | — |
GLRYH
GULER YAT. HOLDING
|
8.98 | -0.44% | -0.04 | 買い | 1.406M | 12621623.48 | 1.082B | 2.74 | 3.29 | 1.00 |
GLYHO
GLOBAL YAT. HOLDING
|
10.53 | 1.35% | 0.14 | 買い | 8.983M | 94593317.13 | 6.630B | 12.28 | 0.85 | 1401.00 |
GOZDE
GOZDE GIRISIM
|
18.35 | -1.98% | -0.37 | 買い | 5.215M | 95695029.80 | 7.207B | — | — | 4.00 |
GRNYO
GARANTI YAT. ORT.
|
4.50 | 0.22% | 0.01 | 買い | 202.116K | 909522.00 | 168.375M | 18.50 | 0.24 | 6.00 |
HALKB
T. HALK BANKASI
|
10.31 | 1.28% | 0.13 | 買い | 57.928M | 597233370.42 | 50.586B | — | — | — |
HDFGS
HEDEF GIRISIM
|
3.99 | -0.99% | -0.04 | 買い | 9.872M | 39387855.57 | 1.310B | — | -0.07 | 10.00 |
HEDEF
HEDEF HOLDING
|
22.92 | -2.05% | -0.48 | 買い | 443.916K | 10174554.72 | 8.775B | — | — | 3.00 |
HLGYO
HALK GMYO
|
5.40 | 1.89% | 0.10 | 買い | 13.905M | 75087534.60 | 8.169B | 2.09 | 2.53 | 42.00 |
HUBVC
HUB GIRISIM
|
7.32 | 0.27% | 0.02 | 買い | 980.325K | 7175979.00 | 511.000M | 4.41 | 1.66 | 8.00 |
ICBCT
ICBC TURKEY BANK
|
9.66 | 1.26% | 0.12 | 買い | 1.775M | 17144587.32 | 8.204B | 6.49 | 1.47 | 831.00 |
IDGYO
IDEALIST GMYO
|
4.89 | -2.20% | -0.11 | 買い | 497.729K | 2433894.81 | 250.000M | 44.88 | 0.11 | 19.00 |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
2.11 | -2.31% | -0.05 | 買い | 5.435M | 11468058.89 | 1.061B | 3.81 | 0.57 | 584.00 |
IHLAS
IHLAS HOLDING
|
1.12 | 2.75% | 0.03 | 強い買い | 50.025M | 56028146.72 | 1.558B | 5.35 | 0.20 | 2509.00 |
IHLGM
IHLAS GAYRIMENKUL
|
1.44 | 2.86% | 0.04 | 買い | 34.140M | 49161183.84 | 1.400B | 8.77 | 0.16 | 209.00 |
INFO
INFO YATIRIM
|
10.91 | 2.06% | 0.22 | 買い | 4.119M | 44943046.76 | 2.437B | — | 1.50 | — |
|
INVEO
INVEO YATIRIM HOLDING
|
31.16 | 1.56% | 0.48 | 買い | 1.293M | 40278381.96 | 7.363B | 6.78 | 4.52 | 19.00 |
INVES
INVESTCO HOLDING
|
84.15 | -1.00% | -0.85 | 買い | 65.313K | 5496088.95 | 15.938B | — | — | — |
ISATR
IS BANKASI (A)
|
325800.00 | -10.00% | -36200.00 | 売り | 1 | 325800.00 | 105.891B | — | — | — |
ISBIR
ISBIR HOLDING
|
108.50 | 0.93% | 1.00 | 強い買い | 3.252K | 352842.00 | 2.797B | 12.60 | 8.53 | 5.00 |
|
ISBTR
IS BANKASI (B)
|
49911.00 | 1.84% | 900.00 | 買い | 19 | 948309.00 | 105.891B | — | — | — |
|
ISCTR
IS BANKASI (C)
|
10.31 | 0.98% | 0.10 | 買い | 103.452M | 1066586985.76 | 105.891B | — | — | — |
ISFIN
IS FIN.KIR.
|
8.69 | -0.69% | -0.06 | 買い | 3.544M | 30796986.33 | 6.084B | 8.36 | 1.05 | 255.00 |
|
ISGSY
IS GIRISIM
|
15.13 | -0.72% | -0.11 | 買い | 607.054K | 9184727.02 | 1.138B | 92.20 | 0.17 | 5.00 |
ISGYO
IS GMYO
|
9.25 | -0.11% | -0.01 | 売り | 9.139M | 84539533.25 | 8.878B | 5.93 | 1.56 | 66.00 |
|
ISKUR
IS BANKASI (KUR.)
|
821000.00 | 9.47% | 71000.00 | 中立 | 1 | 821000.00 | 105.891B | — | — | — |
ISMEN
IS Y. MEN. DEG.
|
51.15 | 3.84% | 1.89 | 強い買い | 1.028M | 52593350.70 | 17.487B | 7.54 | 6.54 | 438.00 |
ITTFH
ITTIFAK HOLDING
|
3.86 | -0.52% | -0.02 | 買い | 3.943M | 15220559.00 | 1.431B | 14.44 | 0.27 | 562.00 |
KGYO
KORAY GMYO
|
29.50 | 2.36% | 0.68 | 買い | 156.097K | 4604861.50 | 1.153B | 4.66 | 6.19 | — |
KLGYO
KILER GMYO
|
3.60 | -1.91% | -0.07 | 買い | 10.395M | 37420920.00 | 5.120B | 3.28 | 1.12 | 60.00 |
KLNMA
T. KALKINMA BANK.
|
16.56 | 3.50% | 0.56 | 買い | 4.104K | 67962.24 | 32.019B | 34.35 | 0.47 | — |
KRGYO
KORFEZ GMYO
|
10.05 | 2.55% | 0.25 | 買い | 2.304M | 23159752.65 | 646.800M | 18.04 | 0.54 | 7.00 |
KUYAS
KUYAS YATIRIM
|
19.50 | -2.50% | -0.50 | 買い | 3.349M | 65313729.00 | 2.000B | 11.22 | 1.78 | 13.00 |
KZBGY
KIZILBUK GYO
|
25.38 | 6.55% | 1.56 | 買い | 14.757M | 374522812.56 | 7.146B | — | -0.30 | 13.00 |
LIDER
LDR TURIZM
|
66.40 | 6.84% | 4.25 | 強い買い | 109.365K | 7261836.00 | 4.102B | — | — | 39.00 |
LIDFA
LIDER FAKTORING
|
5.69 | -1.73% | -0.10 | 買い | 2.441M | 13891566.00 | 781.650M | 6.68 | 0.87 | 171.00 |
MRGYO
MARTI GMYO
|
5.10 | 0.59% | 0.03 | 買い | 4.183M | 21331056.00 | 1.662B | 10.83 | 0.47 | — |
MSGYO
MISTRAL GMYO
|
7.01 | 0.14% | 0.01 | 買い | 1.275M | 8935625.97 | 939.536M | 3.79 | 1.85 | 7.00 |
NUGYO
NUROL GMYO
|
7.92 | 1.93% | 0.15 | 買い | 5.365M | 42486927.12 | 2.598B | 10.76 | 0.72 | 49.00 |
OSMEN
OSMANLI MENKUL
|
58.45 | -0.00% | -0.00 | 買い | 24.116K | 1409580.20 | 1.219B | 7.49 | 7.80 | 230.00 |
OYAYO
OYAK YAT. ORT.
|
12.31 | -1.36% | -0.17 | 買い | 157.348K | 1936953.88 | 249.600M | 12.14 | 1.03 | — |
OYYAT
OYAK YATIRIM MENKUL
|
39.16 | -0.41% | -0.16 | 買い | 147.579K | 5779193.64 | — | — | — | — |
OZGYO
OZDERICI GMYO
|
4.73 | 0.85% | 0.04 | 買い | 2.924M | 13829375.34 | 1.173B | — | 2.87 | — |
OZKGY
OZAK GMYO
|
19.74 | 8.11% | 1.48 | 強い買い | 5.820M | 114886030.14 | 13.253B | 1.65 | 11.05 | 547.00 |
PAGYO
PANORA GMYO
|
29.16 | 0.48% | 0.14 | 買い | 75.360K | 2197497.60 | 2.525B | 8.49 | 3.42 | 41.00 |
PEGYO
PERA GMYO
|
3.76 | -1.83% | -0.07 | 買い | 1.665M | 6260682.00 | 546.005M | 31.04 | 0.12 | — |
PEKGY
PEKER GMYO
|
3.08 | -7.51% | -0.25 | 売り | 44.836M | 138095930.28 | 2.231B | 5.93 | 0.56 | 25.00 |
PRDGS
PARDUS GIRISIM
|
12.60 | -6.04% | -0.81 | 買い | 2.028M | 25550834.40 | — | — | — | — |
PSGYO
PASIFIK GMYO
|
9.03 | 2.50% | 0.22 | 買い | 7.630M | 68894412.09 | — | — | — | — |
QNBFB
QNB FINANSBANK
|
50.80 | 0.00% | 0.00 | 買い | 1.424K | 72339.20 | 170.180B | 16.96 | 3.00 | 12345.00 |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
117.50 | 3.52% | 4.00 | 強い買い | 743 | 87302.50 | 13.053B | — | — | 122.00 |
RAYSG
RAY SIGORTA
|
19.87 | 0.35% | 0.07 | 買い | 39.050K | 775923.50 | 3.229B | 31.50 | 0.63 | — |
RHEAG
RHEA GIRISIM
|
4.18 | 5.29% | 0.21 | 強い買い | 1.922M | 8034072.86 | 164.953M | — | -0.03 | 4.00 |
RYGYO
REYSAS GMYO
|
12.10 | -0.82% | -0.10 | 買い | 1.668M | 20182618.50 | 6.057B | 3.69 | 3.31 | — |
SAHOL
SABANCI HOLDING
|
40.28 | -0.30% | -0.12 | 買い | 15.690M | 632007539.68 | 82.355B | — | 15.88 | 65054.00 |
SEGYO
SEKER GMYO
|
2.91 | 3.19% | 0.09 | 買い | 7.495M | 21809236.53 | 2.294B | 16.10 | 0.18 | 13.00 |
SEKFK
SEKER FIN. KIR.
|
10.85 | -1.90% | -0.21 | 買い | 825.299K | 8954494.15 | 536.410M | 5.55 | 1.99 | 31.00 |
SKBNK
SEKERBANK
|
2.65 | -0.38% | -0.01 | 買い | 73.203M | 193988307.75 | 4.948B | 3.38 | 0.79 | 3554.00 |
SNGYO
SINPAS GMYO
|
3.24 | 1.57% | 0.05 | 売り | 54.546M | 176728379.04 | 4.451B | 4.62 | 0.69 | — |
SRVGY
SERVET GMYO
|
148.20 | -0.74% | -1.10 | 買い | 35.167K | 5211749.40 | 7.764B | 24.48 | 6.10 | — |
TDGYO
TREND GMYO
|
14.24 | -2.26% | -0.33 | 買い | 416.595K | 5932312.80 | 437.100M | 15.90 | 0.92 | 6.00 |
TRGYO
TORUNLAR GMYO
|
17.87 | 0.11% | 0.02 | 買い | 1.414M | 25260513.77 | 17.828B | 3.02 | 5.91 | 144.00 |
TSGYO
TSKB GMYO
|
5.81 | 0.35% | 0.02 | 買い | 3.143M | 18260417.49 | 3.763B | 24.05 | 0.24 | 11.00 |
TSKB
T.S.K.B.
|
4.00 | 0.50% | 0.02 | 買い | 89.625M | 358500060.00 | 11.144B | — | — | — |
TUREX
TUREKS TURIZM TASIMACILIK
|
20.80 | 0.87% | 0.18 | 買い | 430.406K | 8952444.80 | 2.227B | — | — | 1284.00 |
TURGG
TURKER PROJE GAYRIMENKUL
|
330.40 | -2.82% | -9.60 | 買い | 11.889K | 3928125.60 | 2.421B | 81.13 | 4.19 | 5.00 |
TURSG
TURKIYE SIGORTA
|
12.52 | -1.42% | -0.18 | 買い | 4.473M | 55996914.44 | 14.751B | — | — | — |
UFUK
UFUK YATIRIM
|
67.95 | -3.21% | -2.25 | 買い | 33.146K | 2252270.70 | 3.289B | 11.90 | 5.90 | 2.00 |
ULUFA
ULUSAL FAKTORING
|
5.32 | 0.38% | 0.02 | 買い | 3.580M | 19044764.76 | — | — | — | — |
UNLU
UNLU YATIRIM HOLDING
|
10.81 | 1.50% | 0.16 | 買い | 1.848M | 19973831.58 | — | — | — | — |
VAKBN
VAKIFLAR BANKASI
|
9.89 | 1.12% | 0.11 | 買い | 51.205M | 506415382.99 | 69.549B | — | — | — |
VAKFN
VAKIF FIN. KIR.
|
5.15 | -1.15% | -0.06 | 買い | 7.629M | 39289947.40 | 3.126B | 7.56 | 0.69 | 76.00 |
VERTU
VERUSATURK GIRISIM
|
40.28 | -1.52% | -0.62 | 買い | 774.635K | 31202297.80 | 2.127B | 2.23 | 18.38 | — |
VERUS
VERUSA HOLDING
|
121.80 | -3.10% | -3.90 | 買い | 67.664K | 8241475.20 | 8.799B | 17.79 | 7.07 | 123.00 |
VKFYO
VAKIF YAT. ORT.
|
8.28 | 0.73% | 0.06 | 買い | 769.852K | 6374374.56 | 246.600M | 55.69 | 0.15 | 4.00 |
VKGYO
VAKIF GMYO
|
4.56 | -0.22% | -0.01 | 買い | 9.478M | 43221253.20 | 5.233B | 4.36 | 1.05 | 39.00 |
YGGYO
YENI GIMAT GMYO
|
34.60 | -5.00% | -1.82 | 買い | 56.096K | 1940921.60 | 8.634B | 8.35 | 4.36 | 138.00 |
YGYO
YESIL GMYO
|
1.77 | 5.99% | 0.10 | 買い | 41.947M | 74246090.88 | 383.605M | — | -0.91 | — |
YKBNK
YAPI VE KREDI BANK.
|
11.16 | 1.18% | 0.13 | 買い | 89.909M | 1003380478.20 | 93.171B | 2.40 | 4.60 | 16313.00 |
ZRGYO
ZIRAAT GMYO
|
5.19 | -0.57% | -0.03 | 買い | 1.880M | 9755170.71 | 24.501B | 17.09 | 0.31 | 32.00 |
もっと読み込む