金融 (セクター)
98
株式
610.894B
時価総額
67.060M
出来高
−1.44%
変動
+9.83%
株価変化率１ヶ月
−7.08%
年間パフォーマンス
−9.47%
年初来パフォーマンス
企業
業種 
ADESE
ADESE GAYRIMENKUL
|
0.78 | -8.24% | -0.07 | 売り | 144.342M | 112586876.22 | 856.800M | — | -0.22 | 267.00 |
AGESA
AGESA HAYAT EMEKLILIK
|
19.93 | -4.64% | -0.97 | 強い売り | 131.959K | 2629942.87 | 3.762B | 7.84 | 2.67 | — |
AGYO
ATAKULE GMYO
|
2.68 | -1.83% | -0.05 | 強い売り | 5.717M | 15321021.32 | 718.918M | 112.81 | 0.02 | 17.00 |
AKBNK
AKBANK
|
6.61 | -3.36% | -0.23 | 買い | 159.359M | 1053362170.36 | 35.568B | 4.87 | 1.41 | 12459.00 |
AKFGY
AKFEN GMYO
|
5.22 | 1.56% | 0.08 | 売り | 3.871M | 20207444.76 | 4.626B | 6.85 | 0.75 | 17.00 |
AKGRT
AKSIGORTA
|
7.72 | -3.86% | -0.31 | 売り | 1.640M | 12661247.76 | 2.457B | 9.30 | 0.86 | — |
AKMGY
AKMERKEZ GMYO
|
39.64 | -0.95% | -0.38 | 買い | 25.192K | 998610.85 | 1.491B | 20.59 | 1.94 | — |
AKSGY
AKIS GMYO
|
1.76 | -1.68% | -0.03 | 強い売り | 5.587M | 9833003.84 | 1.441B | — | -0.34 | 257.00 |
ALBRK
ALBARAKA TURK
|
1.95 | -5.80% | -0.12 | 売り | 20.471M | 39918933.60 | 2.794B | 9.93 | 0.21 | 3415.00 |
ALGYO
ALARKO GMYO
|
26.94 | -1.61% | -0.44 | 買い | 2.318M | 62438894.20 | 1.685B | 4.74 | 5.77 | — |
ANHYT
ANADOLU HAYAT EMEK.
|
11.34 | -1.90% | -0.22 | 買い | 428.153K | 4855255.02 | 4.971B | 9.40 | 1.23 | — |
ANSGR
ANADOLU SIGORTA
|
6.24 | -0.16% | -0.01 | 買い | 1.277M | 7965709.44 | 3.125B | — | — | — |
ATAGY
ATA GMYO
|
3.58 | -0.56% | -0.02 | 売り | 257.552K | 922036.16 | 85.500M | — | -0.24 | 6.00 |
AVGYO
AVRASYA GMYO
|
1.74 | -1.69% | -0.03 | 強い売り | 4.441M | 7727714.10 | 197.532M | 8.03 | 0.22 | — |
CRDFA
CREDITWEST FAKTORING
|
4.44 | -0.45% | -0.02 | 売り | 1.111M | 4931401.44 | 356.800M | 23.08 | 0.19 | 42.00 |
DGGYO
DOGUS GMYO
|
10.53 | -4.45% | -0.49 | 買い | 484.921K | 5106218.13 | 3.659B | — | -0.58 | 12.00 |
DOHOL
DOGAN HOLDING
|
3.04 | -2.56% | -0.08 | 買い | 82.947M | 252160120.32 | 8.091B | 11.83 | 0.26 | 3575.00 |
ECZYT
ECZACIBASI YATIRIM
|
47.58 | 0.17% | 0.08 | 買い | 1.332M | 63378465.86 | 4.987B | 29.07 | 1.63 | — |
EDIP
EDIP GAYRIMENKUL
|
3.55 | 5.97% | 0.20 | 売り | 13.157M | 46707662.40 | 217.750M | — | -3.40 | 42.00 |
EKGYO
EMLAK KONUT GMYO
|
2.22 | 0.45% | 0.01 | 買い | 411.386M | 913276409.40 | 8.091B | 6.36 | 0.35 | 601.00 |
|
E
ESCAR
ESCAR TURIZM TASIMACILIK
|
28.60 | 2.14% | 0.60 | 買い | 414.773K | 11862507.80 | — | — | — | — |
ETYAT
EURO TREND YAT. ORT.
|
3.37 | 0.30% | 0.01 | 売り | 390.571K | 1316224.27 | 67.200M | 22.31 | 0.15 | 8.00 |
|
EUHOL
EURO YATIRIM HOLDING
|
1.71 | -1.72% | -0.03 | 売り | 2.002M | 3423079.71 | 104.400M | 82.08 | 0.02 | 8.00 |
EUKYO
EURO KAPITAL YAT. ORT.
|
3.48 | -1.69% | -0.06 | 売り | 359.267K | 1250249.16 | 70.800M | — | — | — |
|
EUYO
EURO YAT. ORT.
|
3.61 | 0.00% | 0.00 | 売り | 324.314K | 1170773.54 | — | — | — | — |
GARAN
GARANTI BANKASI
|
11.44 | -2.56% | -0.30 | 買い | 169.002M | 1933385202.32 | 49.308B | — | — | 21910.00 |
GARFA
GARANTI FAKTORING
|
12.32 | -0.96% | -0.12 | 売り | 132.479K | 1632141.28 | 988.980M | 8.94 | 1.39 | 121.00 |
GEDIK
GEDIK Y. MEN. DEG.
|
7.30 | -4.58% | -0.35 | 買い | 2.339M | 17072656.00 | 1.928B | 7.65 | 1.00 | 447.00 |
GLBMD
GLOBAL MEN. DEG.
|
6.14 | -4.06% | -0.26 | 買い | 1.051M | 6456031.94 | 256.000M | 8.57 | 0.75 | 103.00 |
|
G
GLCVY
GELECEK VARLIK YONETIMI
|
12.66 | -0.78% | -0.10 | 売り | 1.251M | 15835571.10 | — | — | — | — |
GLRYH
GULER YAT. HOLDING
|
3.09 | 9.96% | 0.28 | 強い買い | 32.944M | 101798183.64 | 337.200M | 3.73 | 0.75 | — |
GLYHO
GLOBAL YAT. HOLDING
|
2.06 | -8.04% | -0.18 | 売り | 82.282M | 169500466.80 | 1.429B | — | -1.00 | 1534.00 |
GRNYO
GARANTI YAT. ORT.
|
2.48 | 0.81% | 0.02 | 買い | 1.316M | 3263040.16 | 92.250M | 46.42 | 0.05 | 9.00 |
GSDDE
GSD DENIZCILIK
|
3.91 | -1.76% | -0.07 | 売り | 3.455M | 13507536.83 | 597.000M | 16.28 | 0.24 | 7.00 |
HALKB
T. HALK BANKASI
|
4.88 | -7.05% | -0.37 | 買い | 255.779M | 1248202188.56 | 12.987B | — | — | — |
HDFGS
HEDEF GIRISIM
|
2.64 | -1.86% | -0.05 | 強い売り | 12.217M | 32253846.24 | 766.650M | — | 1.45 | 11.00 |
|
H
HEDEF
HEDEF HOLDING
|
3.45 | -1.99% | -0.07 | 売り | 2.174M | 7502021.55 | — | — | — | — |
|
H
HLGYO
HALK GMYO
|
2.59 | -3.72% | -0.10 | 売り | 10.704M | 27724152.54 | 2.666B | 7.64 | 0.35 | 41.00 |
ICBCT
ICBC TURKEY BANK
|
5.81 | -3.33% | -0.20 | 買い | 2.305M | 13392270.78 | 5.169B | 25.49 | 0.24 | 726.00 |
IDGYO
IDEALIST GMYO
|
1.91 | 0.00% | 0.00 | 売り | 862.857K | 1648056.87 | 95.500M | — | -0.02 | 6.00 |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
0.90 | -2.17% | -0.02 | 強い売り | 13.233M | 11909481.30 | 451.804M | 4.57 | 0.20 | 792.00 |
INFO
INFO YATIRIM
|
5.43 | -0.91% | -0.05 | 買い | 2.590M | 14062950.66 | 756.788M | 8.94 | 0.61 | — |
|
INVEO
INVEO YATIRIM HOLDING
|
28.36 | -2.88% | -0.84 | 売り | 1.031M | 29243131.43 | 2.803B | 7.27 | 4.02 | 2.00 |
ISATR
IS BANKASI (A)
|
234180.00 | -10.00% | -26020.00 | 売り | 1 | 234180.00 | 33.356B | — | — | — |
|
I
ISBIR
ISBIR HOLDING
|
40.38 | -8.56% | -3.78 | 強い売り | 48.355K | 1952574.95 | 1.149B | 7.16 | 6.17 | 5.00 |
|
ISBTR
IS BANKASI (B)
|
35000.00 | 2.47% | 844.90 | 買い | 21 | 735000.00 | 33.356B | — | — | — |
|
ISCTR
IS BANKASI (C)
|
6.70 | -3.32% | -0.23 | 買い | 82.213M | 550826389.80 | 33.356B | — | — | — |
ISFIN
IS FIN.KIR.
|
3.31 | -4.89% | -0.17 | 買い | 23.463M | 77663062.91 | 2.420B | 7.51 | 0.46 | 250.00 |
|
ISGSY
IS GIRISIM
|
8.15 | -5.89% | -0.51 | 売り | 5.733M | 46720070.60 | 646.491M | — | -0.04 | 10.00 |
ISGYO
IS GMYO
|
2.38 | -2.46% | -0.06 | 買い | 32.907M | 78318850.40 | 2.339B | 8.17 | 0.30 | 69.00 |
|
ISKUR
IS BANKASI (KUR.)
|
385000.00 | 0.00% | 0.00 | 買い | 1 | 385000.00 | 33.356B | — | — | — |
ISMEN
IS Y. MEN. DEG.
|
19.83 | -1.15% | -0.23 | 買い | 2.230M | 44212611.06 | 7.121B | 5.83 | 3.44 | 375.00 |
ITTFH
ITTIFAK HOLDING
|
1.37 | 0.00% | 0.00 | 買い | 16.320M | 22358578.10 | 505.220M | — | -0.03 | 956.00 |
KGYO
KORAY GMYO
|
6.75 | -1.89% | -0.13 | 強い売り | 1.394M | 9409371.75 | 275.200M | 37.21 | 0.18 | — |
KLGYO
KILER GMYO
|
2.21 | -2.64% | -0.06 | 買い | 9.448M | 20879746.29 | 1.407B | 11.97 | 0.19 | 71.00 |
KLNMA
T. KALKINMA BANK.
|
21.22 | 1.05% | 0.22 | 買い | 79.703K | 1691297.58 | 33.600B | 40.95 | 0.51 | — |
KRGYO
KORFEZ GMYO
|
5.77 | -0.69% | -0.04 | 売り | 1.714M | 9890864.76 | 383.460M | 38.27 | 0.15 | — |
|
K
KUYAS
KUYAS YATIRIM
|
3.03 | -0.66% | -0.02 | 買い | 7.786M | 23590764.93 | 305.000M | 22.25 | 0.14 | — |
|
K
KZBGY
KIZILBUK GYO
|
28.00 | -7.89% | -2.40 | 売り | 3.906M | 109365144.00 | — | — | — | — |
LIDFA
LIDER FAKTORING
|
3.70 | 3.35% | 0.12 | 強い買い | 5.257M | 19452720.40 | 322.200M | 15.69 | 0.23 | 183.00 |
MRGYO
MARTI GMYO
|
0.93 | -2.11% | -0.02 | 売り | 25.401M | 23622755.16 | 311.377M | 1.96 | 0.49 | — |
MSGYO
MISTRAL GMYO
|
4.39 | -3.09% | -0.14 | 強い売り | 1.223M | 5367573.98 | 608.014M | 13.39 | 0.34 | — |
NUGYO
NUROL GMYO
|
9.88 | -2.85% | -0.29 | 売り | 836.095K | 8260618.60 | 3.144B | — | -0.27 | 52.00 |
|
O
OSMEN
OSMANLI MENKUL
|
25.78 | -1.23% | -0.32 | 買い | 41.244K | 1063270.36 | 533.256M | — | — | — |
|
O
OYYAT
OYAK YATIRIM MENKUL
|
31.10 | 5.71% | 1.68 | 買い | 1.204M | 37429503.10 | — | — | — | — |
OZGYO
OZDERICI GMYO
|
1.61 | -4.17% | -0.07 | 売り | 3.667M | 5904161.41 | 420.000M | 13.91 | 0.12 | — |
OZKGY
OZAK GMYO
|
6.24 | 0.32% | 0.02 | 買い | 6.730M | 41993209.44 | 2.250B | 3.28 | 1.90 | 804.00 |
PAGYO
PANORA GMYO
|
7.70 | 2.12% | 0.16 | 買い | 657.037K | 5059184.90 | 655.980M | 16.54 | 0.46 | 43.00 |
PEGYO
PERA GMYO
|
1.35 | -2.17% | -0.03 | 強い売り | 3.709M | 5007687.30 | 196.733M | — | -0.03 | — |
PEKGY
PEKER GMYO
|
1.02 | -3.77% | -0.04 | 買い | 21.994M | 22433751.48 | 710.024M | 15.06 | 0.07 | 12.00 |
QNBFB
QNB FINANSBANK
|
36.04 | 2.91% | 1.02 | 買い | 11.104K | 400188.17 | 117.317B | 40.76 | 0.86 | 11555.00 |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
64.10 | 1.10% | 0.70 | 売り | 3.336K | 213837.59 | 7.291B | — | 1.41 | 120.00 |
RAYSG
RAY SIGORTA
|
13.70 | 9.95% | 1.24 | 強い買い | 503.021K | 6891387.70 | 2.032B | 57.03 | 0.22 | — |
RYGYO
REYSAS GMYO
|
3.52 | 0.57% | 0.02 | 買い | 4.155M | 14624579.20 | 1.738B | 2.72 | 1.28 | — |
SAHOL
SABANCI HOLDING
|
13.00 | -4.06% | -0.55 | 買い | 44.035M | 572459589.00 | 27.622B | 3.55 | 3.82 | 63412.00 |
SEKFK
SEKER FIN. KIR.
|
4.78 | -3.04% | -0.15 | 強い売り | 1.276M | 6098304.88 | 239.105M | 14.22 | 0.35 | 32.00 |
SKBNK
SEKERBANK
|
1.12 | -3.45% | -0.04 | 売り | 108.872M | 121936558.24 | 2.158B | 13.39 | 0.09 | 3272.00 |
SNGYO
SINPAS GMYO
|
4.16 | 0.00% | 0.00 | 売り | 4.389M | 18256946.24 | 3.197B | 1.59 | 2.61 | — |
SRVGY
SERVET GMYO
|
92.70 | 2.71% | 2.45 | 買い | 207.119K | 19199930.68 | 4.693B | 5.33 | 16.93 | — |
TDGYO
TREND GMYO
|
6.35 | -1.09% | -0.07 | 売り | 749.508K | 4759375.80 | 192.600M | 51.11 | 0.13 | 11.00 |
TRGYO
TORUNLAR GMYO
|
3.79 | -3.32% | -0.13 | 売り | 16.719M | 63365548.18 | 3.915B | 4.87 | 0.80 | 103.00 |
TSGYO
TSKB GMYO
|
2.52 | -2.33% | -0.06 | 強い売り | 6.439M | 16227164.52 | 1.677B | 477.78 | 0.01 | 11.00 |
TSKB
T.S.K.B.
|
1.47 | -2.00% | -0.03 | 売り | 133.952M | 196910111.79 | 4.200B | 4.79 | 0.31 | — |
TUREX
TUREKS TURIZM TASIMACILIK
|
14.90 | -2.61% | -0.40 | 買い | 701.316K | 10449608.40 | 1.652B | — | — | 1265.00 |
TURGG
TURKER PROJE GAYRIMENKUL
|
130.80 | -1.51% | -2.00 | 売り | 29.695K | 3884106.00 | 945.628M | — | — | 5.00 |
TURSG
TURKIYE SIGORTA
|
5.10 | -2.11% | -0.11 | 買い | 19.387M | 98872608.60 | 6.052B | 5.31 | 0.98 | — |
UFUK
UFUK YATIRIM
|
19.23 | 1.75% | 0.33 | 中立 | 3.813K | 73323.99 | 885.406M | 7.46 | 2.53 | 2.00 |
|
U
ULUFA
ULUSAL FAKTORING
|
2.24 | -0.44% | -0.01 | 買い | 4.432M | 9927227.52 | — | — | — | — |
|
U
UNLU
UNLU YATIRIM HOLDING
|
5.48 | -4.20% | -0.24 | 売り | 3.484M | 19090851.36 | — | — | — | — |
VAKBN
VAKIFLAR BANKASI
|
3.78 | -5.97% | -0.24 | 売り | 130.395M | 492891811.02 | 15.701B | — | — | — |
VAKFN
VAKIF FIN. KIR.
|
5.34 | -2.91% | -0.16 | 強い売り | 2.851M | 15225578.88 | 1.375B | 19.43 | 0.28 | 68.00 |
VERTU
VERUSATURK GIRISIM
|
24.06 | -4.52% | -1.14 | 売り | 1.772M | 42645169.29 | 1.310B | 2.22 | 11.34 | — |
VKFYO
VAKIF YAT. ORT.
|
5.78 | -1.37% | -0.08 | 強い売り | 227.358K | 1314129.24 | 175.800M | 84.68 | 0.07 | 4.00 |
VKGYO
VAKIF GMYO
|
1.75 | -1.69% | -0.03 | 買い | 24.623M | 43089835.25 | 1.780B | 7.84 | 0.23 | 39.00 |
YGGYO
YENI GIMAT GMYO
|
17.17 | 1.36% | 0.23 | 強い買い | 174.548K | 2996989.16 | 2.650B | 15.08 | 1.12 | 128.00 |
YGYO
YESIL GMYO
|
0.86 | -1.15% | -0.01 | 売り | 2.322M | 1996760.90 | 199.842M | — | -1.40 | — |
YKBNK
YAPI VE KREDI BANK.
|
3.19 | -4.20% | -0.14 | 売り | 420.031M | 1339897869.20 | 28.129B | 3.65 | 0.91 | — |
|
Z
ZRGYO
ZIRAAT GMYO
|
2.33 | -0.43% | -0.01 | 買い | 8.418M | 19613448.37 | 10.983B | — | — | 26.00 |
もっと読み込む