医薬品: メジャー (業種)
22
株式
32529.972B
時価総額
186.705K
出来高
+0.84%
変動
−3.47%
株価変化率１ヶ月
−1.66%
年間パフォーマンス
−12.99%
年初来パフォーマンス
|
A
AGP
AGIMEXPHARM PHARMACEUTICAL JSC
|
19600.00 | 0.00% | 0.00 | 売り | 2.200K | 43120000.00 | — | — | — | — |
|
B
BCP
BECAMEX PHAEMACEUTICAL JOINT STOCK
|
9800.00 | -6.67% | -700.00 | 売り | 3.600K | 35280000.00 | — | — | — | — |
|
D
DBD
CTCP DUOC-TTBYTE BINHDINH
|
59500.00 | 0.00% | 0.00 | 強い買い | 58.300K | 3468850000.00 | 3425.555B | 18.60 | 3198.33 | 1181.00 |
|
D
DBT
CTCP DUOC PHAM BEN TRE
|
12700.00 | 0.00% | 0.00 | 売り | 4.300K | 54610000.00 | 180.405B | — | 1258.06 | — |
|
D
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
27000.00 | -0.74% | -200.00 | 売り | 43.100K | 1163700000.00 | 1986.716B | 18.29 | 1487.27 | 959.00 |
|
D
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
93800.00 | 0.86% | 800.00 | 売り | 11.600K | 1088080000.00 | 12159.384B | 15.23 | 6105.94 | 2678.00 |
|
D
DHT
HA TAY PHARM
|
40700.00 | 0.25% | 100.00 | 買い | 15.046K | 612372200.00 | 1055.958B | 15.78 | 2572.97 | — |
|
D
DMC
DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
|
49800.00 | 0.30% | 150.00 | 売り | 7.900K | 393420000.00 | 1724.219B | 10.82 | 4587.65 | 1023.00 |
|
D
DP3
CENTRAL PHARMAC JS
|
96500.00 | -0.52% | -500.00 | 売り | 200 | 19300000.00 | 829.900B | — | 10867.84 | — |
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
9820.00 | 0.00% | 0.00 | 買い | 1.967M | 19315940000.00 | 2838.006B | — | 582.31 | 2122.00 |
|
H
HDP
HA TINH PHARMACEUTICAL JSC
|
15100.00 | 0.00% | 0.00 | 買い | 100 | 1510000.00 | 117.815B | — | — | 611.00 |
|
I
IMP
IMEXPHARM CORPORATION
|
69700.00 | 4.03% | 2700.00 | 買い | 400 | 27880000.00 | 4466.995B | 25.77 | 2600.33 | 1203.00 |
|
L
LDP
LAM DONG PHARMACEU
|
16700.00 | -2.34% | -400.00 | 売り | 106.600K | 1780220000.00 | 217.224B | 5.56 | 3074.88 | 215.00 |
|
M
MED
MEDIPLANTEX NATION
|
26000.00 | 0.00% | 0.00 | 売り | 22.000K | 572000000.00 | 322.660B | 85.01 | 305.85 | — |
|
M
MKP
MEKOPHAR CHEMICAL PHARMACEUTICAL
|
47800.00 | 3.46% | 1600.00 | 売り | 4.650K | 222270000.00 | — | — | — | — |
|
M
MKV
CAI LAY VETERINARY
|
13500.00 | 0.00% | 0.00 | 売り | 1.300K | 17550000.00 | 67.499B | — | 1505.70 | — |
|
N
NDC
NAM DUOC JSC
|
123600.00 | 14.98% | 16100.00 | 強い買い | 800 | 98880000.00 | — | — | — | — |
|
O
OPC
OPC PHARMACEUTICAL JOINT STOCK COMPANY
|
56000.00 | 0.36% | 200.00 | 買い | 300 | 16800000.00 | 1483.012B | 11.73 | 4755.07 | 981.00 |
|
P
PMC
PHARMEDIC PHARMA
|
65000.00 | 0.00% | 0.00 | 強い売り | 808 | 52520000.00 | 606.617B | — | 6264.64 | — |
|
P
PPP
PHONG PHU PHARMACE
|
14900.00 | 0.68% | 100.00 | 売り | 4.909K | 73144100.00 | 130.240B | — | 1859.68 | — |
|
S
SPM
S.P.M CORPORATION
|
19300.00 | -3.50% | -700.00 | 強い売り | 1.800K | 34740000.00 | 261.322B | 13.65 | 1465.66 | — |
|
V
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
39000.00 | 1.30% | 500.00 | 買い | 200 | 7800000.00 | 656.444B | — | 3450.66 | — |
もっと読み込む