非耐久消費財 (セクター)
72
株式
530894.404B
時価総額
3.125M
出来高
−0.73%
変動
+4.35%
株価変化率１ヶ月
+53.13%
年間パフォーマンス
+14.88%
年初来パフォーマンス
企業
業種 |
A
A32
32 JOINT STOCK COMPANY
|
33000.00 | -1.49% | -500.00 | 買い | 200 | — | — | — | — |
|
A
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
10800.00 | -1.82% | -200.00 | 買い | 2.900K | 114.963B | — | -1555.05 | 329.00 |
|
A
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
27100.00 | -0.73% | -200.00 | 売り | 400 | 313.875B | 14.34 | 1903.22 | — |
|
A
AGF
AN GIANG FISHERIES
|
4400.00 | 10.00% | 400.00 | 強い買い | 154.110K | — | — | — | 1906.00 |
|
A
ANV
NAM VIET CORPORATION
|
30600.00 | 0.66% | 200.00 | 買い | 470.300K | 3852.170B | 18.06 | 1683.17 | — |
|
A
ASA
ASA CONSUMER PRODUCT JSC
|
4800.00 | 11.63% | 500.00 | 強い買い | 211.307K | — | — | — | — |
|
A
ATA
NTACO CO
|
2600.00 | 13.04% | 300.00 | 強い買い | 25.213K | — | — | — | — |
|
B
BBC
BIBICA CORPORATION
|
63700.00 | 0.31% | 200.00 | 売り | 300 | 979.220B | 19.57 | 3245.44 | 1112.00 |
|
B
BCF
BICH CHI FOOD JSC
|
39500.00 | 1.02% | 400.00 | 中立 | 300 | 999.367B | 11.27 | 3470.33 | 895.00 |
|
B
BHK
HANOI KIMBAI BEER JSC
|
11100.00 | 11.00% | 1100.00 | 売り | 1.500K | — | — | — | — |
|
B
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
65000.00 | 1.40% | 900.00 | 買い | 9.100K | 14858.380B | 19.13 | 3351.37 | — |
|
B
BKH
HANOI CONFECTIONERY JSC
|
20800.00 | -14.75% | -3600.00 | 強い売り | 100 | — | — | — | — |
|
B
BLF
BAC LIEU FISHERIES
|
3400.00 | 9.68% | 300.00 | 買い | 172.810K | 35.650B | — | -1095.05 | — |
|
B
BNA
BAO NGOC INVESTMEN
|
67100.00 | 0.15% | 100.00 | 買い | 111.800K | — | — | — | — |
|
B
BSD
SAI GON - DONG XUAN BEER ALC
|
37000.00 | 2.78% | 1000.00 | 強い買い | 100 | — | — | — | — |
|
C
CAD
CADOVIMEX SEAFOOD IMP-EXP PROC JSC
|
1200.00 | 0.00% | 0.00 | 買い | 228.719K | — | — | — | — |
|
C
CAN
HALONG CANNED FOOD
|
29000.00 | -8.52% | -2700.00 | 強い売り | 1.800K | 145.000B | 14.57 | 2175.80 | — |
|
C
CMN
COLUSA - MILIKET FOODSTUFF JSC
|
49000.00 | -21.47% | -13400.00 | 強い売り | 100 | — | — | — | — |
|
C
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
13950.00 | 0.36% | 50.00 | 買い | 416.900K | 845.363B | 9.23 | 1506.73 | 918.00 |
|
C
CTP
MINH KHANG CAPITAL
|
5500.00 | -5.17% | -300.00 | 買い | 144.072K | 70.180B | 31.75 | 182.67 | — |
|
D
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
27700.00 | 0.36% | 100.00 | 買い | 800 | 1269.749B | 20.76 | 1329.68 | — |
|
F
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
13650.00 | -6.83% | -1000.00 | 買い | 61.400K | 565.834B | 25.36 | 577.61 | 224.00 |
|
F
FMC
SAO TA FOODS JOINT STOCK COMPANY
|
48100.00 | 0.84% | 400.00 | 買い | 213.700K | 2807.145B | 9.71 | 4913.15 | 4036.00 |
|
G
GIL
BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
|
71800.00 | 2.13% | 1500.00 | 買い | 790.800K | 2917.116B | 6.77 | 10380.56 | — |
|
G
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
29300.00 | -0.68% | -200.00 | 買い | 6.300K | 972.073B | 21.52 | 1370.78 | 4183.00 |
|
H
HAD
HANOI - HAI DUONG
|
16800.00 | 0.00% | 0.00 | 売り | 10.200K | 67.200B | 14.25 | 1178.73 | 174.00 |
|
H
HAT
HANOI BEER TRADING
|
19900.00 | -2.93% | -600.00 | 売り | 4.100K | 64.021B | — | -1321.92 | — |
|
H
HAV
HAPRO VODKA JSC
|
4000.00 | 2.56% | 100.00 | 買い | 1.400K | — | — | — | — |
|
H
HHC
HAI HA CONFECTIONA
|
76400.00 | 4.66% | 3400.00 | 売り | 100 | 1254.870B | 30.68 | 2379.13 | — |
|
H
HKT
EGO VIETNAM INVEST
|
6200.00 | 0.00% | 0.00 | 売り | 23.100K | 38.037B | — | -429.27 | — |
|
H
HNM
HANOIMILK JSC
|
11500.00 | 15.00% | 1500.00 | 強い買い | 460.704K | — | — | — | — |
|
I
ICF
INVESTMENT COMMERCE FISHERIE
|
2500.00 | 8.70% | 200.00 | 売り | 35.240K | — | — | — | — |
|
I
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
7210.00 | 0.14% | 10.00 | 買い | 2.474M | 1639.041B | 16.10 | 447.19 | — |
|
I
IFS
INTERFOOD SHAREHOLDING COMPANY
|
26000.00 | 1.96% | 500.00 | 強い買い | 500 | — | — | — | — |
|
K
KDC
KIDO GROUP CORPORATION
|
59500.00 | 0.00% | 0.00 | 買い | 4.337M | 13610.571B | 30.24 | 1967.64 | 3232.00 |
|
K
KHS
KIEN HUNG JSC
|
26500.00 | -0.38% | -100.00 | 買い | 35.854K | 320.411B | 7.35 | 3617.88 | — |
|
L
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
15700.00 | 0.00% | 0.00 | 買い | 1.000K | 231.230B | 7.29 | 2154.19 | 166.00 |
|
L
LIX
LIX DETERGENT JOINT STOCK COMPANY
|
56700.00 | 0.71% | 400.00 | 買い | 17.300K | 1824.120B | 9.02 | 6241.94 | 1118.00 |
|
M
MCH
MASAN CONSUMER CORPORATION
|
125000.00 | 0.00% | 0.00 | 売り | 12.660K | — | 19.56 | 6391.66 | — |
|
M
MNB
NHA BE GARMENT CORP
|
29900.00 | 14.56% | 3800.00 | 強い買い | 1.500K | — | — | — | — |
|
M
MPC
MINH PHU SEAFOOD CORP
|
40400.00 | 0.75% | 300.00 | 買い | 314.330K | — | 11.90 | 3371.00 | 13038.00 |
|
M
MSH
CTCP MAY SONG HONG
|
86000.00 | -0.12% | -100.00 | 買い | 85.400K | 4305.809B | 13.16 | 6544.22 | — |
|
M
MSN
MASAN GROUP CORPORATION
|
146000.00 | -2.54% | -3800.00 | 買い | 2.390M | 176844.112B | 83.86 | 1786.29 | 37285.00 |
|
N
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
31200.00 | -1.27% | -400.00 | 売り | 836.100K | 1503.142B | 23.66 | 1335.35 | — |
|
N
NET
NET DETERGENT JSC
|
64500.00 | -0.77% | -500.00 | 買い | 500 | 1455.894B | 11.48 | 5663.98 | — |
|
N
NGC
NGO QUYEN PROCESSING EXPORT
|
6500.00 | -2.99% | -200.00 | — | 100 | — | — | -3087.74 | 126.00 |
|
N
NQN
QUANG NINH CLEAN WATER JSC
|
17500.00 | 3.55% | 600.00 | 強い買い | 300 | — | — | — | — |
|
S
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
161000.00 | 0.00% | 0.00 | 買い | 1.809M | 103246.271B | 22.30 | 7218.43 | 8388.00 |
|
S
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
19150.00 | 0.26% | 50.00 | 売り | 31.800K | 161.923B | — | -1415.15 | 268.00 |
|
S
SGC
SA GIANG IMPORT
|
79000.00 | -0.50% | -400.00 | 中立 | 100 | 564.659B | 23.84 | 3330.34 | 521.00 |
|
S
SGO
SAI GON VEGETABLE OIL JSC
|
900.00 | 0.00% | 0.00 | 買い | 1.208M | — | — | — | — |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
6410.00 | -5.32% | -360.00 | 買い | 6.672M | 536.184B | 3285.77 | 2.06 | — |
|
S
SKN
SANNA KHANH HOA BEVERAGE JSC
|
11000.00 | 3.77% | 400.00 | 売り | 103 | — | — | — | — |
|
S
SKV
KHANH HOA SALANGANES NEST SO
|
25900.00 | 0.78% | 200.00 | 強い買い | 10.800K | — | — | — | — |
|
S
SMB
CTCP BIA SG - MT
|
40900.00 | -0.24% | -100.00 | 売り | 36.600K | 1223.713B | 6.93 | 5913.55 | — |
|
S
SPD
SEAPRODEX DANANG
|
8700.00 | 1.16% | 100.00 | 売り | 800 | — | — | — | — |
|
S
SSN
SAIGON SEAPRODUCTS IMPORT EXPORT JS
|
5500.00 | 10.00% | 500.00 | 売り | 579.100K | — | 3421.61 | 1.46 | 12.00 |
|
T
TDT
TDT INVESTMENT & D
|
15100.00 | 9.42% | 1300.00 | 強い買い | 1.655M | 192.457B | 11.72 | 1177.38 | — |
|
T
TFC
TRANG CORPORATION
|
9300.00 | 8.14% | 700.00 | 強い買い | 33.200K | 144.738B | 9.38 | 916.62 | — |
|
T
THB
HA NOI-THANH HOA B
|
14800.00 | 2.07% | 300.00 | 買い | 3.200K | 165.656B | 21.98 | 659.65 | — |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
32600.00 | 6.54% | 2000.00 | 買い | 120.400K | 1028.160B | 7.65 | 4000.88 | 113.00 |
|
T
TLI
THANG LOI INTERNATIONAL GARM
|
4700.00 | 14.63% | 600.00 | 売り | 100 | — | — | — | — |
|
T
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
28550.00 | 6.93% | 1850.00 | 買い | 500 | 549.587B | 18.78 | 1421.84 | 281.00 |
|
T
TNG
TNG INVESTMENT & T
|
32400.00 | -1.82% | -600.00 | 買い | 2.528M | 2624.720B | 14.26 | 2314.50 | 14796.00 |
|
V
VDL
LAM DONG FOODSTUFF
|
21800.00 | 0.00% | 0.00 | 売り | 1.100K | 319.526B | — | 621.95 | — |
|
V
VGG
VIETTIEN GARMENT C
|
43300.00 | 0.00% | 0.00 | 売り | 9.504K | — | — | — | — |
|
V
VHC
VINH HOAN CORPORATION
|
51800.00 | -1.15% | -600.00 | 買い | 2.426M | 9533.972B | 13.24 | 3958.80 | — |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
6400.00 | 10.34% | 600.00 | 買い | 959.660K | — | — | — | — |
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
86500.00 | 0.12% | 100.00 | 売り | 5.293M | 180572.161B | 18.90 | 4571.98 | 9361.00 |
|
V
VTL
THANG LONG WINE
|
14100.00 | 0.71% | 100.00 | 買い | 16.300K | 70.840B | — | — | 75.00 |
|
X
X20
X20 JSC
|
9300.00 | -1.06% | -100.00 | 売り | 16.900K | 162.150B | 9.28 | 1012.99 | — |
|
X
X26
26 JSC
|
26500.00 | 14.72% | 3400.00 | 買い | 119.708K | — | — | — | — |
もっと読み込む