|
A
ABS
CTCP DV NN BINH THUAN
|
20100.00 | 1.52% | 300.00 | 売り | 464.600K | 1584.000B | — | 1590.45 | — |
|
A
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
39500.00 | 1.54% | 600.00 | 買い | 251.200K | 707.980B | 27.38 | 1456.00 | 338.00 |
|
A
ARM
GENERAL AVIATION
|
50000.00 | 0.00% | 0.00 | 買い | 2.000K | 155.564B | 58.85 | 849.60 | 102.00 |
|
A
AVF
ANVIFISH JSC
|
800.00 | 14.29% | 100.00 | 強い買い | 6.768M | — | — | — | — |
|
B
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
50000.00 | 0.00% | 0.00 | 売り | 900 | 675.000B | 92.28 | 541.80 | 165.00 |
|
C
CLM
VINACOMIN-COAL IMP
|
21000.00 | -9.87% | -2300.00 | 売り | 100 | 231.000B | 9.29 | 2508.16 | 165.00 |
|
C
COM
MATERIALS PETROLEUM JOINT STOCK COMPANY
|
41500.00 | -5.68% | -2500.00 | 売り | 300 | 621.308B | 11.24 | 3914.09 | — |
|
C
CTF
CITY AUTO CORPORATION
|
20100.00 | 0.00% | 0.00 | 買い | 301.500K | 1372.830B | 1134.29 | 17.72 | — |
|
D
DGW
DIGIWORLD CORP
|
115000.00 | 4.83% | 5300.00 | 買い | 792.300K | 9434.261B | 24.67 | 4447.31 | 440.00 |
|
H
HDO
HUNG DAO CONTAINER JSC
|
1400.00 | 7.69% | 100.00 | 強い買い | 34.220K | — | — | — | — |
|
H
HLG
HOANG LONG GROUP
|
5800.00 | 3.57% | 200.00 | 売り | 5.200K | — | 3.38 | 1657.54 | 403.00 |
|
H
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
30700.00 | 1.15% | 350.00 | 買い | 228.000K | 637.350B | 3.67 | 8271.90 | 189.00 |
|
H
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
7290.00 | -0.14% | -10.00 | 買い | 54.000K | 125.320B | 9.09 | 802.77 | 14.00 |
|
H
HTC
HOC MON TRADE JSC
|
32000.00 | 2.56% | 800.00 | 強い買い | 100 | 343.200B | 8.52 | 3662.04 | 575.00 |
|
H
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
20600.00 | 0.00% | 0.00 | 買い | 12.500K | 247.200B | 7.11 | 2895.62 | 341.00 |
|
H
HTT
HA TAY TRADING JSC
|
1700.00 | 6.25% | 100.00 | 強い買い | 692.383K | — | — | — | 30.00 |
|
H
HVA
HVA INVESTMENT JSC
|
7400.00 | -2.63% | -200.00 | 買い | 102.350K | — | 13.57 | 559.87 | — |
|
I
IPA
IPA INVESTMENTS GROUP JOINT STOCK
|
57300.00 | 1.96% | 1100.00 | 買い | 339.700K | — | — | — | — |
|
J
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
6710.00 | 6.85% | 430.00 | 強い買い | 18.046M | 706.501B | — | -691.69 | — |
|
K
KMT
CENTRAL VIETNAM ME
|
9500.00 | 3.26% | 300.00 | 買い | 6.500K | 90.588B | 5.75 | 1601.18 | 86.00 |
|
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
18650.00 | -0.27% | -50.00 | 買い | 8.032M | 2155.141B | 5.73 | 3263.80 | 326.00 |
|
L
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
3260.00 | 6.89% | 210.00 | 強い買い | 524.300K | 75.130B | 24.47 | 124.63 | — |
|
M
MML
MASAN MEATLIFE CORPORATION
|
90000.00 | 1.12% | 1000.00 | 買い | 56.283K | — | — | — | — |
|
M
MSR
MASAN RESOURCES JSC
|
23900.00 | -0.83% | -200.00 | 買い | 988.106K | — | — | — | — |
|
O
ONE
ONE COMMUN TECH
|
7700.00 | -6.10% | -500.00 | 買い | 149.035K | 64.188B | 9.95 | 824.45 | 79.00 |
|
P
PCE
CENTRAL PETROVN FE
|
18000.00 | -3.23% | -600.00 | 買い | 10.300K | 186.000B | 8.05 | 2310.73 | 53.00 |
|
P
PDT
DONG THAP PETROLEUM TRADING
|
8500.00 | 1.19% | 100.00 | 売り | 100 | — | — | — | — |
|
P
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
28250.00 | -1.22% | -350.00 | 買い | 3.306M | 2571.066B | 16.16 | 1769.62 | 2711.00 |
|
P
PIA
PETROLIMEX INF TEC
|
27600.00 | 9.52% | 2400.00 | 買い | 100 | 107.640B | 7.25 | 3474.43 | — |
|
P
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
6200.00 | 0.00% | 0.00 | 買い | 3.700K | 88.103B | 21.74 | 285.24 | — |
|
P
PJC
PETROLIMEX HANOI T
|
21500.00 | 0.00% | 0.00 | 買い | 1.600K | 157.529B | 7.69 | 2796.69 | — |
|
P
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
50700.00 | -0.59% | -300.00 | 売り | 893.600K | 64800.207B | 16.42 | 3105.76 | 25392.00 |
|
P
PNG
PHU NHUAN TRADING JSC
|
13800.00 | 15.00% | 1800.00 | 強い買い | 100 | — | — | — | — |
|
P
PPY
PETROVIETNAM OIL P
|
14100.00 | -5.37% | -800.00 | 買い | 11.700K | 128.914B | 5.57 | 2674.89 | 281.00 |
|
P
PRT
BINH DUONG GEN EXPORT-IMPORT JSC
|
15800.00 | -2.47% | -400.00 | 買い | 19.500K | — | — | — | — |
|
P
PSC
PETROLIMEX SAIGON
|
18000.00 | 8.43% | 1400.00 | 強い買い | 700 | 119.520B | 9.92 | 1672.58 | — |
|
P
PSD
PETROLEUM GENERAL
|
30900.00 | 5.82% | 1700.00 | 強い買い | 181.756K | 888.107B | 12.62 | 2313.14 | 321.00 |
|
P
PSH
CTCP TMDT DK NAM SONG HAU
|
17650.00 | -0.28% | -50.00 | 売り | 381.500K | 2232.862B | 19.05 | 929.36 | — |
|
P
PSW
SOUTH W PETRO VN F
|
10800.00 | 5.88% | 600.00 | 強い買い | 14.200K | 173.400B | 8.32 | 1226.49 | 60.00 |
|
P
PTS
HAIPHONG PETROLIME
|
12000.00 | 0.84% | 100.00 | 買い | 33.537K | 66.259B | 6.77 | 1757.84 | — |
|
P
PVG
PETROVIETNAM LPG J
|
13200.00 | 3.94% | 500.00 | 買い | 1.917M | 463.550B | 25.94 | 489.67 | 541.00 |
|
S
S74
SONG DA 7.04 JSC
|
6900.00 | 0.00% | 0.00 | 売り | 508 | — | — | -364.47 | — |
|
S
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
16900.00 | 0.60% | 100.00 | 買い | 179.300K | 459.043B | 6.71 | 2502.82 | 533.00 |
|
S
SFC
SAI GON FUEL JOINT STOCK COMPANY
|
24200.00 | 0.83% | 200.00 | 買い | 3.900K | 271.883B | 12.68 | 1893.42 | 190.00 |
|
S
SHN
HANOI INVESTMENT G
|
16500.00 | 0.00% | 0.00 | 買い | 59.056K | 2138.518B | 615.68 | 26.80 | 68.00 |
|
S
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
10000.00 | 6.38% | 600.00 | 強い買い | 6.000K | 191.317B | — | -1595.57 | 22.00 |
|
S
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
53800.00 | 2.48% | 1300.00 | 買い | 1.113M | 3200.746B | 3.35 | 15683.47 | 920.00 |
|
S
SRA
SARA VIETNAM JSC
|
9300.00 | 0.00% | 0.00 | 買い | 212.952K | 401.760B | 13.94 | 666.92 | 29.00 |
|
S
ST8
SIEU THANH JOINT STOCK CORPORATION
|
11500.00 | 3.14% | 350.00 | 強い買い | 100 | 286.788B | 25.13 | 443.74 | 617.00 |
|
S
SVN
VEXILLA VIETNAM GR
|
4900.00 | 2.08% | 100.00 | 買い | 187.100K | 100.800B | 588.02 | 8.16 | — |
|
T
TH1
VIETNAM NATL GENERAL EXP-IMP JSC 1
|
4100.00 | 0.00% | 0.00 | 売り | 800 | — | — | -3266.52 | 161.00 |
|
T
THS
SONG DA- THANH HOA
|
26500.00 | 4.33% | 1100.00 | 買い | 400 | 63.600B | 24.96 | 1017.63 | — |
|
T
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
13750.00 | 4.96% | 650.00 | 買い | 888.800K | 515.956B | 16.43 | 797.42 | 156.00 |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
10600.00 | -2.75% | -300.00 | 売り | 1.578M | 1609.364B | 13.04 | 836.00 | — |
|
T
TTZ
TIEN TRUNG INV CON
|
4200.00 | 2.44% | 100.00 | 買い | 152.702K | 31.039B | — | -234.72 | — |
|
V
VGC
TCT VIGLACERA - CTCP
|
34300.00 | 0.59% | 200.00 | 買い | 1.351M | 15288.736B | 17.14 | 1989.30 | 2163.00 |
|
V
VLP
VINH LONG PUBLIC WORKS JSC
|
1100.00 | 37.50% | 300.00 | — | 2.000K | — | — | — | — |