金融 (セクター)
85
株式
1489835.961B
時価総額
2.300M
出来高
+1.30%
変動
−9.72%
株価変化率１ヶ月
−14.58%
年間パフォーマンス
−18.27%
年初来パフォーマンス
企業
業種 |
AGG
CTCP DTPT BDS AN GIA
|
28400.00 | -0.87% | -250.00 | 買い | 24.450K | — | — | — | — | 不動産開発 |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
2500.00 | 0.00% | 0.00 | 売り | 25.460K | 540.672B | 7.95 | 322.19 | 111.00 | 投資銀行／ブローカー |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
8850.00 | 1.14% | 100.00 | 買い | 1.184M | 292.649B | — | 945.40 | — | 投資銀行／ブローカー |
|
ASM
SAO MAI GROUP CORPORATION
|
4380.00 | 1.86% | 80.00 | 売り | 107.600K | 1074.300B | — | 2468.90 | — | 金融コングロマリット |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
570.00 | -5.00% | -30.00 | 強い売り | 232.960K | 8.675B | — | -15.74 | — | 不動産開発 |
|
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
6750.00 | -0.15% | -10.00 | 買い | 1.030K | 201.000B | 6.67 | 1004.93 | 163.00 | 不動産開発 |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
5150.00 | 1.18% | 60.00 | 売り | 14.010K | 550.831B | — | 1051.85 | — | 投資銀行／ブローカー |
|
BIC
BIDV INSURANCE CORPORATION
|
25000.00 | 0.00% | 0.00 | 売り | 1.000K | 2931.920B | 13.75 | 1818.18 | 1091.00 | 損害保険 |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
38400.00 | 1.19% | 450.00 | 買い | 131.000K | 148815.000B | 15.63 | 2367.15 | 26135.00 | 地方銀行 |
|
BMI
BAOMINH INSURANCE CORPORATION
|
16400.00 | -0.61% | -100.00 | 売り | 20.730K | 1548.450B | — | 1989.54 | — | 損害保険 |
|
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
8300.00 | 0.00% | 0.00 | 売り | 12.690K | 1017.550B | 8.98 | 931.79 | 233.00 | 投資銀行／ブローカー |
|
BVH
BAO VIET HOLDINGS
|
48900.00 | 2.30% | 1100.00 | 買い | 104.280K | 35483.000B | — | 1531.91 | — | 生命保険／健康保険 |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
5500.00 | 2.80% | 150.00 | 買い | 18.660K | 237.500B | 6.21 | 805.76 | — | 不動産開発 |
|
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
18300.00 | 1.67% | 300.00 | 売り | 170 | 2494.780B | 11.58 | 1554.98 | 126.00 | 地方銀行 |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
18500.00 | -0.80% | -150.00 | 売り | 300.540K | 4783.270B | 7.27 | 2852.52 | — | 金融コングロマリット |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
1780.00 | 0.00% | 0.00 | 売り | 17.290K | 36.590B | — | 728.92 | — | 不動産投資信託 |
|
CRC
CTCP CREATE CAPITAL VN
|
11450.00 | 0.00% | 0.00 | 売り | 3.130K | 171.750B | — | 662.36 | — | 不動産開発 |
|
CRE
CTCP BDS THE KY
|
14800.00 | -1.33% | -200.00 | 売り | 5.610K | 1200.000B | 3.01 | 4976.21 | — | 不動産開発 |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
20100.00 | 2.03% | 400.00 | 売り | 668.350K | 73909.500B | 7.81 | 2541.01 | 24105.00 | 地方銀行 |
|
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
6000.00 | 1.01% | 60.00 | 売り | 1.630K | 636.272B | 5.54 | 1079.00 | 151.00 | 投資銀行／ブローカー |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
3610.00 | 2.85% | 100.00 | 売り | 87.410K | 207.862B | 3.95 | 870.14 | — | 不動産開発 |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
3710.00 | -5.84% | -230.00 | 売り | 1.490K | 69.974B | — | 352.38 | — | 不動産開発 |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
15250.00 | 0.33% | 50.00 | 売り | 5.440K | 19056.200B | 24.53 | 631.99 | 6341.00 | 地方銀行 |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2440.00 | 1.24% | 30.00 | 買い | 104.340K | 142.800B | — | 295.27 | — | 金融コングロマリット |
|
FIR
CTCP DIA OC FIRST REAL
|
27300.00 | 0.18% | 50.00 | 売り | 6.150K | 572.000B | 6.42 | 4283.36 | 209.00 | 不動産開発 |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
5650.00 | 2.73% | 150.00 | 売り | 58.450K | 1329.690B | — | 275.94 | — | 金融コングロマリット |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
3160.00 | 2.93% | 90.00 | 売り | 1.312M | 2094.490B | — | 374.19 | — | 不動産開発 |
|
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
10750.00 | 2.38% | 250.00 | 売り | 3.910K | 1238.500B | 5.78 | 1782.17 | — | 投資銀行／ブローカー |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
3190.00 | -0.31% | -10.00 | 売り | 230.220K | 2874.940B | 9.71 | 319.24 | — | 不動産開発 |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
2530.00 | 1.20% | 30.00 | 売り | 31.810K | 254.903B | — | 95.51 | — | 不動産開発 |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
15650.00 | 3.30% | 500.00 | 買い | 445.990K | 4397.040B | 9.80 | 1469.04 | — | 投資銀行／ブローカー |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
20700.00 | 0.24% | 50.00 | 売り | 89.400K | 19974.600B | 5.65 | 3675.09 | 14528.00 | 主要銀行 |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
15950.00 | -0.31% | -50.00 | 売り | 13.110K | 944.155B | — | 2468.30 | — | 不動産開発 |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
20200.00 | 2.28% | 450.00 | 売り | 44.660K | 2384.840B | — | 13865.27 | — | 不動産開発 |
|
HPX
CTCP DAU TU HAI PHAT
|
27450.00 | 0.00% | 0.00 | 買い | 68.280K | 6336.390B | 15.48 | 1780.15 | 164.00 | 不動産開発 |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1090.00 | 0.00% | 0.00 | 売り | 649.300K | 533.791B | — | 86.38 | — | 不動産開発 |
|
HTN
CTCP HUNG THINH INCONS
|
14800.00 | -1.33% | -200.00 | 売り | 5.700K | 495.933B | 2.75 | 5449.35 | 581.00 | 金融コングロマリット |
|
HUB
CTCP XAY LAP TTHUE
|
16600.00 | 0.61% | 100.00 | 強い売り | 7.010K | — | — | — | — | 不動産開発 |
|
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
21050.00 | -0.71% | -150.00 | 売り | 19.990K | 1774.580B | — | 773.89 | — | 投資銀行／ブローカー |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
1930.00 | 0.00% | 0.00 | 売り | 75.450K | 1857.880B | 25.29 | 78.28 | — | 不動産開発 |
|
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
13000.00 | 2.36% | 300.00 | 売り | 140 | 947.319B | 8.11 | 1702.50 | — | 不動産開発 |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
11950.00 | 0.00% | 0.00 | 売り | 134.300K | 5707.580B | 6.69 | 1817.15 | 500.00 | 不動産開発 |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
19700.00 | 1.03% | 200.00 | 売り | 54.250K | 10180.800B | 11.09 | 1685.83 | 327.00 | 不動産開発 |
|
KOS
CTCP KOSY
|
28400.00 | 2.16% | 600.00 | 強い買い | 30.370K | — | — | — | — | 不動産開発 |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
4890.00 | 3.38% | 160.00 | 売り | 305.500K | 1062.410B | 1.82 | 2435.72 | 274.00 | 不動産開発 |
|
LHG
LONG HAU CORPORATION
|
12850.00 | 1.58% | 200.00 | 買い | 3.600K | 632.652B | 4.73 | 2672.49 | 130.00 | 不動産開発 |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
16000.00 | 1.91% | 300.00 | 売り | 1.153M | 38462.300B | 4.59 | 3475.85 | 15691.00 | 地方銀行 |
|
NBB
577 INVESTMENT CORPORATION
|
18100.00 | -4.74% | -900.00 | 売り | 2.000K | 1731.110B | 5.16 | 3593.74 | 126.00 | 不動産開発 |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
21600.00 | 1.89% | 400.00 | 買い | 787.550K | 4923.240B | 5.40 | 3795.23 | 625.00 | 不動産開発 |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
16900.00 | 1.81% | 300.00 | 売り | 40 | 969.741B | 4.13 | 3847.04 | 107.00 | 不動産開発 |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
4860.00 | -6.90% | -360.00 | 売り | 30 | 472.410B | 17.73 | 294.34 | — | 不動産開発 |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
2530.00 | 1.20% | 30.00 | 売り | 93.110K | 690.000B | — | 201.02 | — | 不動産開発 |
|
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
22800.00 | 0.00% | 0.00 | 買い | 17.100K | 4844.900B | 14.80 | 1513.56 | 8320.00 | 不動産開発 |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
25000.00 | -0.79% | -200.00 | 売り | 20.820K | 8256.980B | 9.46 | 2662.53 | 190.00 | 不動産開発 |
|
PGI
PETROLIMEX INSURANCE CORPORATION
|
14550.00 | 0.00% | 0.00 | 売り | 1.020K | 1290.840B | — | 1906.02 | — | マルチライン保険 |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
3450.00 | -6.76% | -250.00 | 売り | 700 | 383.597B | — | 17.19 | — | 不動産開発 |
|
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
27200.00 | -2.86% | -800.00 | 売り | 10 | 1181.600B | 10.36 | 2701.78 | 60.00 | 金融コングロマリット |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
4200.00 | 0.72% | 30.00 | 売り | 282.640K | 1502.060B | 5.30 | 773.01 | — | 不動産開発 |
|
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
14400.00 | -6.49% | -1000.00 | 売り | 2.290K | 701.314B | 7.83 | 1966.94 | — | 不動産開発 |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
16400.00 | 5.81% | 900.00 | 売り | 20 | 1702.760B | — | 871.88 | — | 不動産開発 |
|
SSI
SAIGON SECURITIES INCORPORATION
|
13150.00 | -8.36% | -1200.00 | 売り | 1.632M | 6197.390B | — | 1787.77 | 966.00 | 投資銀行／ブローカー |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
9380.00 | 1.08% | 100.00 | 売り | 923.830K | 16557.500B | 8.20 | 1118.99 | 19237.00 | 主要銀行 |
|
SZC
CTCP SONADEZI CHAU DUC
|
14050.00 | 1.08% | 150.00 | 売り | 5.170K | — | — | — | — | 不動産開発 |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
31600.00 | 1.94% | 600.00 | 売り | 5.330K | 562.099B | 6.82 | 4527.56 | 111.00 | 不動産開発 |
|
TCB
NH TMCP KY THUONG VN
|
17050.00 | 2.10% | 350.00 | 売り | 191.620K | 54252.200B | 5.38 | 2880.57 | 11156.00 | 主要銀行 |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
6780.00 | 1.80% | 120.00 | 売り | 213.340K | 622.414B | 4.14 | 1601.90 | 483.00 | 不動産開発 |
|
TEG
TECGROUP JOINT STOCK COMPANY
|
3100.00 | 0.00% | 0.00 | 売り | 510 | 100.389B | 17.50 | 182.83 | — | 不動産開発 |
|
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
30000.00 | 0.00% | 0.00 | 買い | 100 | 900.000B | 10.36 | 2896.48 | 116.00 | 不動産開発 |
|
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
4540.00 | 2.02% | 90.00 | 買い | 40 | 83.303B | — | 935.95 | — | 不動産開発 |
|
TN1
CTCP TMDV TNS HOLDINGS
|
62600.00 | 0.81% | 500.00 | 強い買い | 1.710K | — | — | — | — | 不動産開発 |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
17350.00 | 1.46% | 250.00 | 売り | 30.250K | 14290.000B | 4.73 | 3698.88 | 6200.00 | 地方銀行 |
|
TVB
CTCP CHUNG KHOAN TRI VIET
|
16900.00 | -4.52% | -800.00 | 買い | 132.540K | 879.202B | 27.08 | 668.47 | — | 投資銀行／ブローカー |
|
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
11000.00 | 2.33% | 250.00 | 売り | 10 | 973.342B | — | 1389.45 | — | 投資銀行／ブローカー |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
68500.00 | 1.48% | 1000.00 | 売り | 119.260K | 252946.000B | 13.63 | 5003.30 | 18948.00 | 地方銀行 |
|
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
16100.00 | 4.55% | 700.00 | 売り | 50.150K | 2578.220B | 3.71 | 4235.60 | 247.00 | 投資銀行／ブローカー |
|
VDS
VIET DRAGON SECURITIES CORPORATION
|
6300.00 | 3.28% | 200.00 | 売り | 80 | 630.630B | 17.62 | 346.11 | 288.00 | 投資銀行／ブローカー |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
70400.00 | 0.57% | 400.00 | 買い | 79.770K | 217108.000B | 10.36 | 6372.38 | 7116.00 | 不動産開発 |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
94300.00 | 0.32% | 300.00 | 買い | 99.840K | 329110.000B | — | 2376.93 | 418.00 | 不動産開発 |
|
VND
VNDIRECT SECURITIES CORPORATION
|
11300.00 | 2.73% | 300.00 | 売り | 131.210K | 2315.070B | — | — | — | 投資銀行／ブローカー |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
19050.00 | 0.79% | 150.00 | 売り | 653.970K | 42051.200B | 5.12 | 3370.05 | 27082.00 | 主要銀行 |
|
VPI
CTCP DT VAN PHU - INVEST
|
41100.00 | -1.91% | -800.00 | 売り | 52.430K | 6688.000B | 12.66 | 3300.57 | — | 不動産開発 |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
5310.00 | 2.31% | 120.00 | 売り | 2.920K | 248.000B | 10.07 | 492.35 | — | 不動産開発 |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
22850.00 | 1.56% | 350.00 | 売り | 223.660K | 50672.700B | — | 1232.36 | — | 不動産開発 |
もっと読み込む
