金融 (セクター)

148
株式
3072134.438B
時価総額
4.320M
出来高
+0.72%
変動
+0.75%
株価変化率1ヶ月
+103.37%
年間パフォーマンス
+37.70%
年初来パフォーマンス
企業
業種
          
AAV VIET TIEN SON REAL
27800.002.21%600.00買い9.301M975.054B43.99618.28
ABI AGRICULTURE BANK INSURANCE B
65000.002.69%1700.00買い72.311K1079.429B707.00
ACB NGAN HANG TMCP A CHAU
31600.000.32%100.00売り2.617M86462.336B8.783588.4311272.00
AGG CTCP DTPT BDS AN GIA
42800.000.23%100.00売り416.800K3591.375B8.385092.60197.00
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
16450.002.81%450.00買い1.316M3534.718B15.931004.43108.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
18550.00-6.78%-1350.00売り147.200K1561.823B14.681355.79
APS ASIAN PACIFIC SECU
20100.008.65%1600.00強い買い2.625M1521.000B10.591747.63
ART BOS SECURITIES JSC
10000.004.17%400.00買い4.446M998.302B303.6731.6142.00
ASM SAO MAI GROUP CORPORATION
14950.001.36%200.00売り3.390M4103.056B9.141613.91
ATG AN TRUONG AN JSC
2700.0012.50%300.00強い買い1.924M-146.337.00
BAB BAC A COMMERCIAL J
22500.000.00%0.00買い43.700K17246.803B
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
14000.005.66%750.00買い894.800K493.500B10.671241.86163.00
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
17800.001.71%300.00買い3.740M5400.300B5.293310.94
BIC BIDV INSURANCE CORPORATION
29100.006.99%1900.00強い買い175.800K3354.119B10.522584.791110.00
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
40100.001.78%700.00買い2.188M159674.117B15.912476.6326752.00
BMI BAOMINH INSURANCE CORPORATION
40200.006.91%2600.00強い買い1.457M4280.851B18.622019.801627.00
BMS BAOMINH SECURITIES COMPANY
21100.00-0.47%-100.00買い287.396K
BSI BIDV SECURITIES JOINT STOCK COMPANY
26900.001.89%500.00買い564.500K3349.272B11.782240.73241.00
BVH BAO VIET HOLDINGS
58700.003.89%2200.00買い1.678M43648.578B23.252430.34
BVS BAOVIET SECURITIES
32900.002.49%800.00買い367.883K2368.165B9.893244.20
CAG AN GIANG PORT JSC
25000.00-5.66%-1500.00売り81.830K376.740B184.98143.26
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
14000.002.19%300.00買い1.188M698.248B8.201670.23
CEO CEO GROUP JSC
10000.003.09%300.00買い3.989M2676.336B-411.25
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
17350.001.46%250.00売り1.828M4156.507B75.98225.07
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1200.009.09%100.00買い609.142K4.00
CMI CMISTONE VIETNAM JSC
1800.005.88%100.00買い49.200K9.600B
CRC CTCP CREATE CAPITAL VN
10800.002.37%250.00買い217.800K169.500B26.53397.6958.00
CRE CTCP BDS THE KY
30950.001.31%400.00買い1.343M6238.547B12.472450.641286.00
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
30950.00-0.16%-50.00売り6.726M152342.290B9.113404.4324480.00
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
27600.004.94%1300.00中立684.100K2936.630B9.822677.25168.00
DRH DREAM HOUSE INVESTMENT CORPORATION
16000.002.24%350.00強い買い3.844M884.185B49.80314.26
DTA DE TAM JOINT STOCK COMPANY.
17800.00-0.28%-50.00買い100.600K335.010B82.41216.59
DTK VINACOMIN - POWER
13000.00-0.76%-100.00買い1008908.000B
DXG DAT XANH GROUP JOINT STOCK COMPANY
19200.001.05%200.00売り4.094M11711.995B12.901485.08
DXS CTCP DICH VU BAT DONG SAN
28750.00-0.86%-250.00買い612.200K10352.016B5060.00
EFI EDUCATION FINANCIAL INVESTMENT JSC
2800.000.00%0.00買い56.321K
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
23850.000.21%50.00売り281.300K29421.400B27.24873.585561.00
EVF EVN FINANCE JSC
13200.000.76%100.00買い688.559K
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
11400.000.00%0.00買い667.200K1202.250B48.08237.1324.00
EVS EVEREST SECURITIES
31000.00-3.12%-1000.00売り2.644M2028.613B8.293859.6397.00
FID VIETNAM ENTERPRIS.
5300.00-3.64%-200.00買い1.352M134.178B-79.34
FIR CTCP DIA OC FIRST REAL
38000.001.06%400.00買い295.200K1041.035B28.141336.38
FLC FLC GROUP JOINT STOCK COMPANY
10800.000.00%0.00売り14.145M8129.475B4.582356.08
FTS FPT SECURITIES JOINT STOCK COMPANY
55000.001.66%900.00中立959.800K8573.368B15.023601.95
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
5060.001.00%50.00売り4.070M4859.572B-1437.493313.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
5060.000.20%10.00売り683.200K519.565B863.995.84
HBS HOA BINH SECURITIE
11100.003.74%400.00買い115.310K389.400B64.19166.6821.00
HCM HO CHI MINH CITY SECURITIES CORPORATION
53800.004.06%2100.00買い3.867M16624.780B17.832899.08
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
25450.00-0.20%-50.00売り3.033M50801.332B9.652642.7014312.00
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
71900.002.86%2000.00買い417.900K6182.581B19.773534.97
HDG HA DO GROUP JOINT STOCK COMPANY
57200.004.95%2700.00強い買い1.615M9507.003B4453.16
HLD HUDLAND REAL ESTAT
37100.000.54%200.00買い39.400K738.000B10.623475.5248.00
HPX CTCP DAU TU HAI PHAT
31000.000.65%200.00売り716.400K9885.486B27.301128.26100.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
3630.003.42%120.00買い11.176M1782.481B385.259.1175.00
HTN CTCP HUNG THINH INCONS
42600.002.65%1100.00中立162.800K2168.503B4.748764.37489.00
HUT TASCO JSC
10100.004.12%400.00買い3.003M2740.046B-1121.11
IBC APAX HOLDINGS JOINT STOCK COMPANY
22000.001.38%300.00買い241.400K1803.133B2865.57
IDC IDICO CORPORATION
50800.003.67%1800.00強い買い7.125M14880.000B29.111683.371496.00
IDJ IDJ VIETNAM INVEST
33600.008.39%2600.00強い買い1.968M2315.659B15.392014.10
IDV VINH PHUC INFRASTR
60000.00-3.23%-2000.00買い65.520K1345.492B8.327450.1380.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
7400.003.35%240.00買い9.649M7186.455B34.37208.31603.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
15300.00-1.29%-200.00買い618.700K1292.361B8.511820.45358.00
IVS GUOTAI JUNAN SECU
11600.001.75%200.00買い66.220K832.200B27.69411.73
KAC KHANG AN INVESTMENT REAL ESTATE JSC
7700.000.00%0.001.410K
KHG CTCP BAT DONG SAN KHAI HO
13750.000.36%50.00強い売り1.013M2534.854B
KOS CTCP KOSY
30400.00-2.25%-700.00買い2.712M5247.996B123.32252.20
LDG LDG INVESTMENT JOINT STOCK COMPANY
6990.002.04%140.00買い4.547M1752.754B149.6445.78247.00
LHG LONG HAU CORPORATION
48300.000.62%300.00売り648.200K2515.604B7.086776.73131.00
LPB NHTMCP BUU DIEN LIEN VIET
22100.000.23%50.00売り3.875M27020.606B9.932220.929946.00
MBB MILITARY COMMERCIAL JOINT STOCK BANK
28000.000.00%0.00売り7.591M108437.835B10.132763.8814852.00
MBS MB SECURITIES JSC
32900.002.17%700.00買い1.405M9044.912B18.301759.52605.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3720.00-6.30%-250.00買い391.800K221.733B-347.69
MIG TCT CP BAO HIEM QUAN DOI
25450.006.93%1650.00買い862.200K3603.600B
MSB NH TMCP HANG HAI VIET NAM
29650.000.51%150.00買い6.406M35250.000B8.903316.434944.00
NAB NAM A COMMERCIAL JOINT STOCK BANK
20400.000.00%0.00買い951.510K10.461951.003329.00
NBB 577 INVESTMENT CORPORATION
33450.000.00%0.00中立123.000K2691.797B6.545115.90134.00
NDN DANANG HOUSING INV
20500.001.99%400.00売り803.731K1461.829B3.815275.0126.00
NLG NAM LONG INVESTMENT CORPORATION
42500.003.66%1500.00買い2.709M14587.685B10.443927.05713.00
NRC DANH KHOI GROUP JS
19100.00-1.04%-200.00売り395.333K1659.722B28.72671.96579.00
NTB TRANSPORT ENG CONS & BUSINESS
900.0012.50%100.00強い買い858.891K
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
32900.002.81%900.00買い1.375M2095.005B6.355035.55104.00
NVB NATIONAL CITIZEN C
28300.00-2.75%-800.00売り2.723M12000.706B141.90205.07
NVL NO VA LAND INVESTMENT GROUP CORPORATION
102600.000.20%200.00売り10.331M151781.376B30.323312.252248.00
OCB NH TMCP PHUONG DONG
23900.000.63%150.00買い1.687M33767.614B7.815764.00
ORS ORIENT SECURITIES CORPORATION
26300.001.54%400.00中立1.407M16.251594.09125.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
81300.001.25%1000.00買い4.067M39087.785B27.072966.31267.00
PFL PETROLEUM DONG DO JOINT STOCK COMPA
4700.002.17%100.00買い907.342K-1354.4735.00
PGI PETROLIMEX INSURANCE CORPORATION
27200.000.00%0.00買い7.300K2421.995B10.522586.331515.00
PHS FORTUNES SECURITIES CORPORATION
18000.000.00%0.00買い1.200K21.74828.12
PIC PC3 INVESTMENT JSC
11000.000.00%0.00買い530366.739B9.851116.2465.00
PIV PIV JOINT STOCK COMPANY
1600.000.00%0.00買い238.250K-66.128.00
PPI PACIFIC INFRAS PRO DEV & INV CORP
900.0012.50%100.00強い買い245.111K10.00
PRE PVI REINSURANCE JS
20900.002.96%600.00買い68.600K1594.320B
PSG SAIGON PETROLEUM CONSTRUTION & INVE
1300.008.33%100.00強い買い345.800K19.00
PSI PETROVIETNAM SECUR
12900.006.61%800.00買い358.810K801.873B40.29300.30
PTI POST - TELECOMMUNI
35500.000.57%200.00買い1.400K3087.195B14.482651.282431.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
7000.000.00%0.00売り133.800K740.499B35.14199.2146.00
PV2 PV2 INVESTMENT JSC
4400.0010.00%400.00買い752.552K162.223B-96.108.00
PVI PVI HOLDINGS
47400.005.33%2400.00買い134.377K11131.225B13.223403.982495.00
PVL VIET PROP INV JSC
4000.00-2.44%-100.00売り2.075M225.000B76.9353.29
PVX PETRO VIETNAM CONS
2800.007.69%200.00強い買い11.103M
PXA PETROVIETNAM NGHE AN INVESTMENT
1800.000.00%0.00売り144.100K41.00
PXL IDICO-PETROLEUM TRADING CONST INV J
9500.003.26%300.00買い438.347K92.8899.0527.00
SBS SACOMBANK SECURITIES JSC
14800.002.07%300.00中立2.241M1599.069.07
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
12350.000.82%100.00買い11.020M4817.585B15.91770.08370.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
4900.000.00%0.00買い1.663M97.3450.34
SDU SONG DA URBAN INV
10300.004.04%400.00買い3.100K198.000B355.5927.84
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
21700.00-2.69%-600.00売り34.600K1346.999B-93.95
SHB SAIGON-HANOI COMME
26400.00-1.49%-400.00売り17.149M51989.921B13.751949.028435.00
SHS SAIGON-HANOI SECUR
37000.002.78%1000.00中立4.271M12336.604B9.543772.53213.00
SIP SAIGON VRG INVESTMENT HOLDINGS
135900.000.67%900.00売り4.600K
SSB NH TMCP DONG NAM A
35850.000.28%100.00買い2.387M48329.583B22.644803.00
SSI SAIGON SECURITIES INCORPORATION
40600.001.50%600.00買い6.878M36082.044B1895.98909.00
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
26550.000.19%50.00売り9.980M48247.726B14.551821.5718646.00
SZB SONADEZI LONG BINH
33000.00-1.79%-600.00強い売り2.400K1008.000B8.573922.4297.00
SZC CTCP SONADEZI CHAU DUC
46800.002.63%1200.00買い970.000K4890.000B18.252498.30193.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
51800.001.57%800.00売り18.300K843.663B11.474446.20110.00
TCB NH TMCP KY THUONG VN
49800.000.61%300.00売り6.336M177348.256B10.734611.8511802.00
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
25700.001.98%500.00買い739.500K2359.008B5.984216.28
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
12150.00-6.90%-900.00買い177.200K1577.139B11.301155.10693.00
TEG TECGROUP JOINT STOCK COMPANY
12950.00-0.77%-100.00売り360.200K778.287B41.06317.8573.00
THD THAIHOLDINGS JSC
227200.000.26%600.00強い買い649.200K79310.000B63.433572.46
TID TIN NGHIA CORPORATION
29500.000.34%100.00売り96.000K
TIG THANG LONG INVESTM
15800.001.94%300.00買い1.104M1600.109B15.331010.98
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
40400.002.15%850.00売り157.500K1105.134B7.085582.95
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
6530.00-1.06%-70.00売り924.200K282.492B13.54487.55
TN1 CTCP TMDV TNS HOLDINGS
36800.000.00%0.00売り20.100K1238.425B5.656512.812171.00
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
40700.001.75%700.00買い10.597M48741.545B9.674137.627194.00
TVB CTCP CHUNG KHOAN TRI VIET
21000.000.00%0.00買い400.300K2369.083B7.252895.82
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
34050.000.00%0.00売り83.200K3492.260B6.715076.1356.00
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
99200.001.22%1200.00買い566.500K369033.305B17.725531.7420062.00
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
60500.003.42%2000.00中立3.703M20812.500B16.853471.58228.00
VCR VINACONEX INVESTMENT AND TOURISM
27000.001.50%400.00買い209.600K-310.69
VDS VIET DRAGON SECURITIES CORPORATION
31700.001.28%400.00買い758.900K3478.964B8.573652.74266.00
VHM VINHOMES JOINT STOCK COMPANY
78500.000.38%300.00売り5.298M346607.706B10.087761.137688.00
VIB NGAN HANG TMCP QUOC TE VN
36500.000.00%0.00売り994.900K59718.346B
VIC VINGROUP JOINT STOCK COMPANY
86500.000.46%400.00売り2.427M317936.657B1636.26320.00
VIG VIET NAM IND & COM
8500.001.19%100.00買い2.529M283.306B-136.91
VIX CTCP CHUNG KHOAN VIX
18000.000.56%100.00買い2.097M5121.212B5.053546.0552.00
VND VNDIRECT SECURITIES CORPORATION
51500.002.59%1300.00売り4.841M22566.915B10.025010.15931.00
VNI VIETNAM LAND INVE
15000.007.14%1000.00強い買い2.120K
VNR VIETNAM NATL REINS
39200.00-1.75%-700.00買い274.716K6240.517B16.082481.11101.00
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
66800.00-0.30%-200.00買い6.960M165473.135B13.285044.3520991.00
VPI CTCP DT VAN PHU - INVEST
42500.001.31%550.00強い買い608.300K8389.996B26.391589.42216.00
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
9490.006.75%600.00買い2.751M460.000B514.5917.2818.00
VRE VINCOM RETAIL JOINT STOCK COMPANY
28500.000.88%250.00買い3.401M64761.080B23.641194.86695.00
VTJ VINATABA TRADING &
5000.004.17%200.00買い60059.280B-2532.674.00
WSS WALL STREET SECURI
11100.001.83%200.00売り254.828K608.630B12.31885.49
もっと読み込む