金融 (セクター)
85
株式
1631877.949B
時価総額
1.283M
出来高
−0.01%
変動
−3.83%
株価変化率１ヶ月
−5.64%
年間パフォーマンス
−10.86%
年初来パフォーマンス
企業
業種 |
A
AGG
CTCP DTPT BDS AN GIA
|
26900.00 | 0.19% | 50.00 | 買い | 97.500K | — | — | — | — | 不動産開発 |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
3540.00 | 1.72% | 60.00 | 買い | 34.550K | 734.976B | 9.33 | 369.91 | 111.00 | 投資銀行／ブローカー |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
11900.00 | 0.00% | 0.00 | 買い | 431.440K | 404.944B | 14.39 | 854.96 | — | 投資銀行／ブローカー |
|
A
ASM
SAO MAI GROUP CORPORATION
|
5700.00 | 4.97% | 270.00 | 買い | 942.060K | 1405.650B | 2.32 | 2332.48 | — | 金融コングロマリット |
|
A
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
670.00 | 1.52% | 10.00 | 強い売り | 43.170K | 10.197B | 109.46 | 6.03 | 15.00 | 不動産開発 |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
7990.00 | 0.76% | 60.00 | 買い | 19.630K | 237.900B | 7.74 | 1029.29 | 163.00 | 不動産開発 |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
6890.00 | 5.35% | 350.00 | 買い | 219.950K | 706.359B | 6.65 | 978.12 | — | 投資銀行／ブローカー |
|
B
BIC
BIDV INSURANCE CORPORATION
|
18400.00 | 0.27% | 50.00 | 売り | 5.730K | 2152.030B | 8.52 | 2113.19 | 1091.00 | 損害保険 |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
38450.00 | 0.92% | 350.00 | 売り | 121.390K | 153239.000B | 17.86 | 2141.50 | 26135.00 | 地方銀行 |
|
B
BMI
BAOMINH INSURANCE CORPORATION
|
21600.00 | -0.23% | -50.00 | 買い | 11.220K | 1977.810B | 11.34 | 1940.04 | 1667.00 | 損害保険 |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
7980.00 | 3.64% | 280.00 | 中立 | 230 | 936.097B | 10.23 | 752.70 | 233.00 | 投資銀行／ブローカー |
|
B
BVH
BAO VIET HOLDINGS
|
45500.00 | 1.34% | 600.00 | 売り | 93.430K | 33330.300B | 30.01 | 1510.91 | — | 生命保険／健康保険 |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
6850.00 | 1.48% | 100.00 | 売り | 19.120K | 320.624B | 8.40 | 805.76 | — | 不動産開発 |
|
C
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
18700.00 | 0.81% | 150.00 | 買い | 2.300K | 2571.010B | 17.27 | 1074.40 | 126.00 | 地方銀行 |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
17350.00 | 0.00% | 0.00 | 売り | 258.120K | 4143.840B | 4.92 | 3712.22 | — | 金融コングロマリット |
|
C
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
1200.00 | -0.83% | -10.00 | 売り | 66.390K | 25.380B | 1.92 | 631.65 | 93.00 | 不動産投資信託 |
|
C
CRC
CTCP CREATE CAPITAL VN
|
12250.00 | 0.00% | 0.00 | 買い | 19.460K | 183.750B | 28.06 | 425.92 | 48.00 | 不動産開発 |
|
C
CRE
CTCP BDS THE KY
|
19500.00 | -0.51% | -100.00 | 買い | 206.650K | 1568.000B | 4.67 | 4217.89 | — | 不動産開発 |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
23200.00 | 1.98% | 450.00 | 買い | 1.557M | 84707.400B | 7.48 | 2995.23 | 24105.00 | 地方銀行 |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
6490.00 | 1.25% | 80.00 | 売り | 22.500K | 682.024B | 10.84 | 591.39 | 151.00 | 投資銀行／ブローカー |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
6510.00 | 1.72% | 110.00 | 中立 | 173.470K | 386.335B | 6.85 | 894.41 | — | 不動産開発 |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
3000.00 | 0.00% | 0.00 | 売り | 3.770K | 54.179B | 23.24 | 133.40 | — | 不動産開発 |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
16750.00 | -0.89% | -150.00 | 売り | 107.140K | 20777.400B | 29.92 | 566.57 | 6341.00 | 地方銀行 |
|
E
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
3540.00 | 0.57% | 20.00 | 売り | 191.280K | 211.200B | 10.95 | 321.58 | 25.00 | 金融コングロマリット |
|
F
FIR
CTCP DIA OC FIRST REAL
|
29650.00 | 0.51% | 150.00 | 買い | 19.320K | 613.600B | 9.27 | 3171.45 | 209.00 | 不動産開発 |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
9220.00 | 0.33% | 30.00 | 買い | 660.470K | 2340.970B | — | 346.05 | 1804.00 | 金融コングロマリット |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
2880.00 | 1.05% | 30.00 | 売り | 1.122M | 2023.490B | — | -1837.97 | — | 不動産開発 |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
12650.00 | 0.40% | 50.00 | 売り | 24.980K | 1666.560B | 53.70 | 238.35 | — | 投資銀行／ブローカー |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4040.00 | -0.49% | -20.00 | 売り | 1.336M | 3765.240B | 5.36 | 766.61 | 3175.00 | 不動産開発 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
2830.00 | 2.54% | 70.00 | 売り | 25.760K | 273.748B | 48.20 | 57.27 | — | 不動産開発 |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
17350.00 | 1.17% | 200.00 | 売り | 713.570K | 5232.430B | 10.73 | 1608.18 | — | 投資銀行／ブローカー |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
26400.00 | 1.34% | 350.00 | 買い | 164.830K | 25162.200B | 6.14 | 4232.59 | 14528.00 | 主要銀行 |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
16550.00 | 0.61% | 100.00 | 買い | 298.510K | 1083.640B | 5.25 | 3031.40 | — | 不動産開発 |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
20600.00 | 0.49% | 100.00 | 買い | 229.900K | 3161.960B | 3.16 | 6498.12 | 1179.00 | 不動産開発 |
|
H
HPX
CTCP DAU TU HAI PHAT
|
26500.00 | -0.38% | -100.00 | 売り | 163.940K | 6117.870B | 15.00 | 1779.89 | 164.00 | 不動産開発 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1650.00 | 5.77% | 90.00 | 買い | 5.570M | 743.494B | 26.66 | 58.13 | 157.00 | 不動産開発 |
|
H
HTN
CTCP HUNG THINH INCONS
|
19000.00 | 2.43% | 450.00 | 買い | 29.540K | 613.304B | 2.22 | 8328.28 | 581.00 | 金融コングロマリット |
|
H
HUB
CTCP XAY LAP TTHUE
|
18900.00 | 3.28% | 600.00 | 強い買い | 130 | — | — | — | — | 不動産開発 |
|
I
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
23150.00 | -0.43% | -100.00 | 売り | 204.300K | 1896.960B | — | -1527.85 | — | 投資銀行／ブローカー |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
4120.00 | 3.26% | 130.00 | 売り | 2.761M | 3743.900B | 126.21 | 31.85 | 652.00 | 不動産開発 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
15000.00 | 0.00% | 0.00 | 買い | 5.000K | 1081.180B | 7.18 | 2047.17 | 155.00 | 不動産開発 |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
13600.00 | 2.26% | 300.00 | 売り | 753.130K | 6247.810B | 11.93 | 1106.91 | 500.00 | 不動産開発 |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
24550.00 | 0.00% | 0.00 | 買い | 104.170K | 12878.400B | 12.05 | 2053.46 | 327.00 | 不動産開発 |
|
K
KOS
CTCP KOSY
|
30600.00 | 3.03% | 900.00 | 売り | 113.890K | — | — | — | — | 不動産開発 |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
6050.00 | 2.20% | 130.00 | 中立 | 250.200K | 1419.750B | 3.63 | 1620.96 | 274.00 | 不動産開発 |
|
L
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
15350.00 | -6.97% | -1150.00 | 売り | 370 | 400.635B | — | -127.67 | — | 不動産開発 |
|
L
LHG
LONG HAU CORPORATION
|
21750.00 | 2.11% | 450.00 | 強い買い | 92.040K | 1065.260B | 6.50 | 3228.67 | 130.00 | 不動産開発 |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
16400.00 | 0.61% | 100.00 | 売り | 678.350K | 39306.300B | 4.68 | 3496.81 | 15691.00 | 地方銀行 |
|
N
NBB
577 INVESTMENT CORPORATION
|
19200.00 | 2.67% | 500.00 | 買い | 3.010K | 1745.110B | 8.17 | 2228.28 | 126.00 | 不動産開発 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
25900.00 | 0.19% | 50.00 | 買い | 549.760K | 6208.090B | 7.49 | 3422.83 | 625.00 | 不動産開発 |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
15300.00 | 0.66% | 100.00 | 売り | 17.000K | 927.048B | 4.42 | 3453.46 | 107.00 | 不動産開発 |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
64700.00 | 0.15% | 100.00 | 買い | 752.440K | 62632.300B | 16.43 | 3997.51 | 2247.00 | 不動産開発 |
|
N
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
4480.00 | 0.00% | 0.00 | 売り | 550 | 405.440B | 18.31 | 229.89 | 388.00 | 不動産開発 |
|
O
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3790.00 | 1.34% | 50.00 | 買い | 406.390K | 1122.000B | 6.27 | 604.65 | — | 不動産開発 |
|
P
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
19100.00 | 3.24% | 600.00 | 売り | 2.410K | 3867.870B | 19.44 | 977.21 | 8320.00 | 不動産開発 |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
24800.00 | -0.20% | -50.00 | 買い | 170.190K | 9200.790B | 10.13 | 2458.07 | 190.00 | 不動産開発 |
|
P
PGI
PETROLIMEX INSURANCE CORPORATION
|
18700.00 | 1.36% | 250.00 | 買い | 1.690K | 1636.840B | 9.39 | 1932.73 | 1539.00 | マルチライン保険 |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
4700.00 | 0.00% | 0.00 | 買い | 900 | 464.666B | 146.61 | 31.99 | 33.00 | 不動産開発 |
|
S
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
28000.00 | 1.82% | 500.00 | 強い買い | 3.650K | 1181.600B | 12.18 | 2258.06 | 60.00 | 金融コングロマリット |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
5240.00 | 1.75% | 90.00 | 売り | 371.720K | 1886.730B | 8.51 | 605.52 | 416.00 | 不動産開発 |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
19000.00 | 5.56% | 1000.00 | 強い買い | 10 | 865.258B | 8.72 | 2063.27 | — | 不動産開発 |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
21000.00 | -1.41% | -300.00 | 売り | 19.730K | 2426.010B | 22.74 | 925.81 | 441.00 | 不動産開発 |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
14500.00 | 1.75% | 250.00 | 売り | 1.205M | 8420.840B | — | 1718.29 | 966.00 | 投資銀行／ブローカー |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
10600.00 | 1.44% | 150.00 | 売り | 3.873M | 18848.100B | 8.32 | 1262.57 | 19237.00 | 主要銀行 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
27150.00 | 1.31% | 350.00 | 買い | 327.160K | — | — | — | — | 不動産開発 |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
45200.00 | 1.57% | 700.00 | 強い買い | 34.540K | 809.495B | 9.51 | 4575.25 | 111.00 | 不動産開発 |
|
T
TCB
NH TMCP KY THUONG VN
|
19550.00 | 2.09% | 400.00 | 中立 | 2.376M | 67027.700B | 6.19 | 3102.40 | 11156.00 | 主要銀行 |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
8400.00 | 0.48% | 40.00 | 売り | 162.040K | 784.823B | 10.69 | 776.78 | 483.00 | 不動産開発 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
4960.00 | -0.20% | -10.00 | 売り | 600 | 146.316B | — | -29.75 | 73.00 | 不動産開発 |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
19400.00 | 3.19% | 600.00 | 売り | 26.020K | 488.858B | 5.21 | 3716.11 | — | 不動産開発 |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
10400.00 | 1.46% | 150.00 | 買い | 132.070K | 191.878B | 12.54 | 817.67 | — | 不動産開発 |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
52500.00 | 0.96% | 500.00 | 売り | 1.320K | — | — | — | — | 不動産開発 |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
21000.00 | 0.48% | 100.00 | 買い | 16.580K | 17066.400B | 5.68 | 3698.88 | 6200.00 | 地方銀行 |
|
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
7190.00 | 2.28% | 160.00 | 売り | 63.090K | 366.408B | 7.43 | 962.96 | — | 投資銀行／ブローカー |
|
T
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
10900.00 | 2.83% | 300.00 | 買い | 1.100K | 955.322B | 9.83 | 1078.38 | — | 投資銀行／ブローカー |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
82900.00 | 0.00% | 0.00 | 買い | 91.210K | 307466.000B | 16.83 | 4918.67 | 18948.00 | 地方銀行 |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
21500.00 | 0.47% | 100.00 | 売り | 159.170K | 3514.270B | 5.20 | 4105.57 | 247.00 | 投資銀行／ブローカー |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
6100.00 | 4.99% | 290.00 | 売り | 110 | 610.610B | 25.93 | 224.04 | 288.00 | 投資銀行／ブローカー |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
79600.00 | 0.00% | 0.00 | 買い | 164.280K | 261845.000B | 11.93 | 6674.59 | 7116.00 | 不動産開発 |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
88200.00 | 0.80% | 700.00 | 売り | 91.220K | 295963.000B | — | 2301.53 | 418.00 | 不動産開発 |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
11550.00 | 0.87% | 100.00 | 売り | 78.110K | 2387.570B | 6.24 | 1834.72 | — | 投資銀行／ブローカー |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
21450.00 | 0.94% | 200.00 | 売り | 824.350K | 51802.200B | 5.19 | 4117.11 | 27082.00 | 主要銀行 |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
42200.00 | 0.48% | 200.00 | 買い | 129.720K | 6720.000B | 13.01 | 3246.88 | — | 不動産開発 |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
5900.00 | -1.34% | -80.00 | 売り | 2.490K | 299.000B | 13.23 | 448.17 | — | 不動産開発 |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
26600.00 | 0.76% | 200.00 | 売り | 278.700K | 59989.300B | 24.80 | 1062.52 | 1076.00 | 不動産開発 |
もっと読み込む
