金融 (セクター)
148
株式
3072134.438B
時価総額
4.320M
出来高
+0.72%
変動
+0.75%
株価変化率１ヶ月
+103.37%
年間パフォーマンス
+37.70%
年初来パフォーマンス
企業
業種 |
A
AAV
VIET TIEN SON REAL
|
27800.00 | 2.21% | 600.00 | 買い | 9.301M | 975.054B | 43.99 | 618.28 | — |
|
A
ABI
AGRICULTURE BANK INSURANCE B
|
65000.00 | 2.69% | 1700.00 | 買い | 72.311K | 1079.429B | — | — | 707.00 |
|
A
ACB
NGAN HANG TMCP A CHAU
|
31600.00 | 0.32% | 100.00 | 売り | 2.617M | 86462.336B | 8.78 | 3588.43 | 11272.00 |
|
A
AGG
CTCP DTPT BDS AN GIA
|
42800.00 | 0.23% | 100.00 | 売り | 416.800K | 3591.375B | 8.38 | 5092.60 | 197.00 |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
16450.00 | 2.81% | 450.00 | 買い | 1.316M | 3534.718B | 15.93 | 1004.43 | 108.00 |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
18550.00 | -6.78% | -1350.00 | 売り | 147.200K | 1561.823B | 14.68 | 1355.79 | — |
|
A
APS
ASIAN PACIFIC SECU
|
20100.00 | 8.65% | 1600.00 | 強い買い | 2.625M | 1521.000B | 10.59 | 1747.63 | — |
|
A
ART
BOS SECURITIES JSC
|
10000.00 | 4.17% | 400.00 | 買い | 4.446M | 998.302B | 303.67 | 31.61 | 42.00 |
|
A
ASM
SAO MAI GROUP CORPORATION
|
14950.00 | 1.36% | 200.00 | 売り | 3.390M | 4103.056B | 9.14 | 1613.91 | — |
|
A
ATG
AN TRUONG AN JSC
|
2700.00 | 12.50% | 300.00 | 強い買い | 1.924M | — | — | -146.33 | 7.00 |
|
B
BAB
BAC A COMMERCIAL J
|
22500.00 | 0.00% | 0.00 | 買い | 43.700K | 17246.803B | — | — | — |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
14000.00 | 5.66% | 750.00 | 買い | 894.800K | 493.500B | 10.67 | 1241.86 | 163.00 |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
17800.00 | 1.71% | 300.00 | 買い | 3.740M | 5400.300B | 5.29 | 3310.94 | — |
|
B
BIC
BIDV INSURANCE CORPORATION
|
29100.00 | 6.99% | 1900.00 | 強い買い | 175.800K | 3354.119B | 10.52 | 2584.79 | 1110.00 |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
40100.00 | 1.78% | 700.00 | 買い | 2.188M | 159674.117B | 15.91 | 2476.63 | 26752.00 |
|
B
BMI
BAOMINH INSURANCE CORPORATION
|
40200.00 | 6.91% | 2600.00 | 強い買い | 1.457M | 4280.851B | 18.62 | 2019.80 | 1627.00 |
|
B
BMS
BAOMINH SECURITIES COMPANY
|
21100.00 | -0.47% | -100.00 | 買い | 287.396K | — | — | — | — |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
26900.00 | 1.89% | 500.00 | 買い | 564.500K | 3349.272B | 11.78 | 2240.73 | 241.00 |
|
B
BVH
BAO VIET HOLDINGS
|
58700.00 | 3.89% | 2200.00 | 買い | 1.678M | 43648.578B | 23.25 | 2430.34 | — |
|
B
BVS
BAOVIET SECURITIES
|
32900.00 | 2.49% | 800.00 | 買い | 367.883K | 2368.165B | 9.89 | 3244.20 | — |
|
C
CAG
AN GIANG PORT JSC
|
25000.00 | -5.66% | -1500.00 | 売り | 81.830K | 376.740B | 184.98 | 143.26 | — |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
14000.00 | 2.19% | 300.00 | 買い | 1.188M | 698.248B | 8.20 | 1670.23 | — |
|
C
CEO
CEO GROUP JSC
|
10000.00 | 3.09% | 300.00 | 買い | 3.989M | 2676.336B | — | -411.25 | — |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
17350.00 | 1.46% | 250.00 | 売り | 1.828M | 4156.507B | 75.98 | 225.07 | — |
|
C
CLG
COTEC INVESTMENT AND LAND-HOUSE DEV
|
1200.00 | 9.09% | 100.00 | 買い | 609.142K | — | — | — | 4.00 |
|
C
CMI
CMISTONE VIETNAM JSC
|
1800.00 | 5.88% | 100.00 | 買い | 49.200K | 9.600B | — | — | — |
|
C
CRC
CTCP CREATE CAPITAL VN
|
10800.00 | 2.37% | 250.00 | 買い | 217.800K | 169.500B | 26.53 | 397.69 | 58.00 |
|
C
CRE
CTCP BDS THE KY
|
30950.00 | 1.31% | 400.00 | 買い | 1.343M | 6238.547B | 12.47 | 2450.64 | 1286.00 |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
30950.00 | -0.16% | -50.00 | 売り | 6.726M | 152342.290B | 9.11 | 3404.43 | 24480.00 |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
27600.00 | 4.94% | 1300.00 | 中立 | 684.100K | 2936.630B | 9.82 | 2677.25 | 168.00 |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
16000.00 | 2.24% | 350.00 | 強い買い | 3.844M | 884.185B | 49.80 | 314.26 | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
17800.00 | -0.28% | -50.00 | 買い | 100.600K | 335.010B | 82.41 | 216.59 | — |
|
D
DTK
VINACOMIN - POWER
|
13000.00 | -0.76% | -100.00 | 買い | 100 | 8908.000B | — | — | — |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
19200.00 | 1.05% | 200.00 | 売り | 4.094M | 11711.995B | 12.90 | 1485.08 | — |
|
D
DXS
CTCP DICH VU BAT DONG SAN
|
28750.00 | -0.86% | -250.00 | 買い | 612.200K | 10352.016B | — | — | 5060.00 |
|
E
EFI
EDUCATION FINANCIAL INVESTMENT JSC
|
2800.00 | 0.00% | 0.00 | 買い | 56.321K | — | — | — | — |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
23850.00 | 0.21% | 50.00 | 売り | 281.300K | 29421.400B | 27.24 | 873.58 | 5561.00 |
|
E
EVF
EVN FINANCE JSC
|
13200.00 | 0.76% | 100.00 | 買い | 688.559K | — | — | — | — |
|
E
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
11400.00 | 0.00% | 0.00 | 買い | 667.200K | 1202.250B | 48.08 | 237.13 | 24.00 |
|
E
EVS
EVEREST SECURITIES
|
31000.00 | -3.12% | -1000.00 | 売り | 2.644M | 2028.613B | 8.29 | 3859.63 | 97.00 |
|
F
FID
VIETNAM ENTERPRIS.
|
5300.00 | -3.64% | -200.00 | 買い | 1.352M | 134.178B | — | -79.34 | — |
|
F
FIR
CTCP DIA OC FIRST REAL
|
38000.00 | 1.06% | 400.00 | 買い | 295.200K | 1041.035B | 28.14 | 1336.38 | — |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
10800.00 | 0.00% | 0.00 | 売り | 14.145M | 8129.475B | 4.58 | 2356.08 | — |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
55000.00 | 1.66% | 900.00 | 中立 | 959.800K | 8573.368B | 15.02 | 3601.95 | — |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5060.00 | 1.00% | 50.00 | 売り | 4.070M | 4859.572B | — | -1437.49 | 3313.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
5060.00 | 0.20% | 10.00 | 売り | 683.200K | 519.565B | 863.99 | 5.84 | — |
|
H
HBS
HOA BINH SECURITIE
|
11100.00 | 3.74% | 400.00 | 買い | 115.310K | 389.400B | 64.19 | 166.68 | 21.00 |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
53800.00 | 4.06% | 2100.00 | 買い | 3.867M | 16624.780B | 17.83 | 2899.08 | — |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
25450.00 | -0.20% | -50.00 | 売り | 3.033M | 50801.332B | 9.65 | 2642.70 | 14312.00 |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
71900.00 | 2.86% | 2000.00 | 買い | 417.900K | 6182.581B | 19.77 | 3534.97 | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
57200.00 | 4.95% | 2700.00 | 強い買い | 1.615M | 9507.003B | — | 4453.16 | — |
|
H
HLD
HUDLAND REAL ESTAT
|
37100.00 | 0.54% | 200.00 | 買い | 39.400K | 738.000B | 10.62 | 3475.52 | 48.00 |
|
H
HPX
CTCP DAU TU HAI PHAT
|
31000.00 | 0.65% | 200.00 | 売り | 716.400K | 9885.486B | 27.30 | 1128.26 | 100.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
3630.00 | 3.42% | 120.00 | 買い | 11.176M | 1782.481B | 385.25 | 9.11 | 75.00 |
|
H
HTN
CTCP HUNG THINH INCONS
|
42600.00 | 2.65% | 1100.00 | 中立 | 162.800K | 2168.503B | 4.74 | 8764.37 | 489.00 |
|
H
HUT
TASCO JSC
|
10100.00 | 4.12% | 400.00 | 買い | 3.003M | 2740.046B | — | -1121.11 | — |
|
I
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
22000.00 | 1.38% | 300.00 | 買い | 241.400K | 1803.133B | — | 2865.57 | — |
|
I
IDC
IDICO CORPORATION
|
50800.00 | 3.67% | 1800.00 | 強い買い | 7.125M | 14880.000B | 29.11 | 1683.37 | 1496.00 |
|
I
IDJ
IDJ VIETNAM INVEST
|
33600.00 | 8.39% | 2600.00 | 強い買い | 1.968M | 2315.659B | 15.39 | 2014.10 | — |
|
I
IDV
VINH PHUC INFRASTR
|
60000.00 | -3.23% | -2000.00 | 買い | 65.520K | 1345.492B | 8.32 | 7450.13 | 80.00 |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
7400.00 | 3.35% | 240.00 | 買い | 9.649M | 7186.455B | 34.37 | 208.31 | 603.00 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
15300.00 | -1.29% | -200.00 | 買い | 618.700K | 1292.361B | 8.51 | 1820.45 | 358.00 |
|
I
IVS
GUOTAI JUNAN SECU
|
11600.00 | 1.75% | 200.00 | 買い | 66.220K | 832.200B | 27.69 | 411.73 | — |
|
K
KAC
KHANG AN INVESTMENT REAL ESTATE JSC
|
7700.00 | 0.00% | 0.00 | — | 1.410K | — | — | — | — |
|
K
KHG
CTCP BAT DONG SAN KHAI HO
|
13750.00 | 0.36% | 50.00 | 強い売り | 1.013M | 2534.854B | — | — | — |
|
K
KOS
CTCP KOSY
|
30400.00 | -2.25% | -700.00 | 買い | 2.712M | 5247.996B | 123.32 | 252.20 | — |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
6990.00 | 2.04% | 140.00 | 買い | 4.547M | 1752.754B | 149.64 | 45.78 | 247.00 |
|
L
LHG
LONG HAU CORPORATION
|
48300.00 | 0.62% | 300.00 | 売り | 648.200K | 2515.604B | 7.08 | 6776.73 | 131.00 |
|
L
LPB
NHTMCP BUU DIEN LIEN VIET
|
22100.00 | 0.23% | 50.00 | 売り | 3.875M | 27020.606B | 9.93 | 2220.92 | 9946.00 |
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
28000.00 | 0.00% | 0.00 | 売り | 7.591M | 108437.835B | 10.13 | 2763.88 | 14852.00 |
|
M
MBS
MB SECURITIES JSC
|
32900.00 | 2.17% | 700.00 | 買い | 1.405M | 9044.912B | 18.30 | 1759.52 | 605.00 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
3720.00 | -6.30% | -250.00 | 買い | 391.800K | 221.733B | — | -347.69 | — |
|
M
MIG
TCT CP BAO HIEM QUAN DOI
|
25450.00 | 6.93% | 1650.00 | 買い | 862.200K | 3603.600B | — | — | — |
|
M
MSB
NH TMCP HANG HAI VIET NAM
|
29650.00 | 0.51% | 150.00 | 買い | 6.406M | 35250.000B | 8.90 | 3316.43 | 4944.00 |
|
N
NAB
NAM A COMMERCIAL JOINT STOCK BANK
|
20400.00 | 0.00% | 0.00 | 買い | 951.510K | — | 10.46 | 1951.00 | 3329.00 |
|
N
NBB
577 INVESTMENT CORPORATION
|
33450.00 | 0.00% | 0.00 | 中立 | 123.000K | 2691.797B | 6.54 | 5115.90 | 134.00 |
|
N
NDN
DANANG HOUSING INV
|
20500.00 | 1.99% | 400.00 | 売り | 803.731K | 1461.829B | 3.81 | 5275.01 | 26.00 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
42500.00 | 3.66% | 1500.00 | 買い | 2.709M | 14587.685B | 10.44 | 3927.05 | 713.00 |
|
N
NRC
DANH KHOI GROUP JS
|
19100.00 | -1.04% | -200.00 | 売り | 395.333K | 1659.722B | 28.72 | 671.96 | 579.00 |
|
N
NTB
TRANSPORT ENG CONS & BUSINESS
|
900.00 | 12.50% | 100.00 | 強い買い | 858.891K | — | — | — | — |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
32900.00 | 2.81% | 900.00 | 買い | 1.375M | 2095.005B | 6.35 | 5035.55 | 104.00 |
|
N
NVB
NATIONAL CITIZEN C
|
28300.00 | -2.75% | -800.00 | 売り | 2.723M | 12000.706B | 141.90 | 205.07 | — |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
102600.00 | 0.20% | 200.00 | 売り | 10.331M | 151781.376B | 30.32 | 3312.25 | 2248.00 |
|
O
OCB
NH TMCP PHUONG DONG
|
23900.00 | 0.63% | 150.00 | 買い | 1.687M | 33767.614B | 7.81 | — | 5764.00 |
|
O
ORS
ORIENT SECURITIES CORPORATION
|
26300.00 | 1.54% | 400.00 | 中立 | 1.407M | — | 16.25 | 1594.09 | 125.00 |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
81300.00 | 1.25% | 1000.00 | 買い | 4.067M | 39087.785B | 27.07 | 2966.31 | 267.00 |
|
P
PFL
PETROLEUM DONG DO JOINT STOCK COMPA
|
4700.00 | 2.17% | 100.00 | 買い | 907.342K | — | — | -1354.47 | 35.00 |
|
P
PGI
PETROLIMEX INSURANCE CORPORATION
|
27200.00 | 0.00% | 0.00 | 買い | 7.300K | 2421.995B | 10.52 | 2586.33 | 1515.00 |
|
P
PHS
FORTUNES SECURITIES CORPORATION
|
18000.00 | 0.00% | 0.00 | 買い | 1.200K | — | 21.74 | 828.12 | — |
|
P
PIC
PC3 INVESTMENT JSC
|
11000.00 | 0.00% | 0.00 | 買い | 530 | 366.739B | 9.85 | 1116.24 | 65.00 |
|
P
PIV
PIV JOINT STOCK COMPANY
|
1600.00 | 0.00% | 0.00 | 買い | 238.250K | — | — | -66.12 | 8.00 |
|
P
PPI
PACIFIC INFRAS PRO DEV & INV CORP
|
900.00 | 12.50% | 100.00 | 強い買い | 245.111K | — | — | — | 10.00 |
|
P
PRE
PVI REINSURANCE JS
|
20900.00 | 2.96% | 600.00 | 買い | 68.600K | 1594.320B | — | — | — |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
1300.00 | 8.33% | 100.00 | 強い買い | 345.800K | — | — | — | 19.00 |
|
P
PSI
PETROVIETNAM SECUR
|
12900.00 | 6.61% | 800.00 | 買い | 358.810K | 801.873B | 40.29 | 300.30 | — |
|
P
PTI
POST - TELECOMMUNI
|
35500.00 | 0.57% | 200.00 | 買い | 1.400K | 3087.195B | 14.48 | 2651.28 | 2431.00 |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
7000.00 | 0.00% | 0.00 | 売り | 133.800K | 740.499B | 35.14 | 199.21 | 46.00 |
|
P
PV2
PV2 INVESTMENT JSC
|
4400.00 | 10.00% | 400.00 | 買い | 752.552K | 162.223B | — | -96.10 | 8.00 |
|
P
PVI
PVI HOLDINGS
|
47400.00 | 5.33% | 2400.00 | 買い | 134.377K | 11131.225B | 13.22 | 3403.98 | 2495.00 |
|
P
PVL
VIET PROP INV JSC
|
4000.00 | -2.44% | -100.00 | 売り | 2.075M | 225.000B | 76.93 | 53.29 | — |
|
P
PVX
PETRO VIETNAM CONS
|
2800.00 | 7.69% | 200.00 | 強い買い | 11.103M | — | — | — | — |
|
P
PXA
PETROVIETNAM NGHE AN INVESTMENT
|
1800.00 | 0.00% | 0.00 | 売り | 144.100K | — | — | — | 41.00 |
|
P
PXL
IDICO-PETROLEUM TRADING CONST INV J
|
9500.00 | 3.26% | 300.00 | 買い | 438.347K | — | 92.88 | 99.05 | 27.00 |
|
S
SBS
SACOMBANK SECURITIES JSC
|
14800.00 | 2.07% | 300.00 | 中立 | 2.241M | — | 1599.06 | 9.07 | — |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
12350.00 | 0.82% | 100.00 | 買い | 11.020M | 4817.585B | 15.91 | 770.08 | 370.00 |
|
S
SDD
SONG DA ASSEMBLY CONSTRUCTION&INV
|
4900.00 | 0.00% | 0.00 | 買い | 1.663M | — | 97.34 | 50.34 | — |
|
S
SDU
SONG DA URBAN INV
|
10300.00 | 4.04% | 400.00 | 買い | 3.100K | 198.000B | 355.59 | 27.84 | — |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
21700.00 | -2.69% | -600.00 | 売り | 34.600K | 1346.999B | — | -93.95 | — |
|
S
SHB
SAIGON-HANOI COMME
|
26400.00 | -1.49% | -400.00 | 売り | 17.149M | 51989.921B | 13.75 | 1949.02 | 8435.00 |
|
S
SHS
SAIGON-HANOI SECUR
|
37000.00 | 2.78% | 1000.00 | 中立 | 4.271M | 12336.604B | 9.54 | 3772.53 | 213.00 |
|
S
SIP
SAIGON VRG INVESTMENT HOLDINGS
|
135900.00 | 0.67% | 900.00 | 売り | 4.600K | — | — | — | — |
|
S
SSB
NH TMCP DONG NAM A
|
35850.00 | 0.28% | 100.00 | 買い | 2.387M | 48329.583B | 22.64 | — | 4803.00 |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
40600.00 | 1.50% | 600.00 | 買い | 6.878M | 36082.044B | — | 1895.98 | 909.00 |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
26550.00 | 0.19% | 50.00 | 売り | 9.980M | 48247.726B | 14.55 | 1821.57 | 18646.00 |
|
S
SZB
SONADEZI LONG BINH
|
33000.00 | -1.79% | -600.00 | 強い売り | 2.400K | 1008.000B | 8.57 | 3922.42 | 97.00 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
46800.00 | 2.63% | 1200.00 | 買い | 970.000K | 4890.000B | 18.25 | 2498.30 | 193.00 |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
51800.00 | 1.57% | 800.00 | 売り | 18.300K | 843.663B | 11.47 | 4446.20 | 110.00 |
TCB
NH TMCP KY THUONG VN
|
49800.00 | 0.61% | 300.00 | 売り | 6.336M | 177348.256B | 10.73 | 4611.85 | 11802.00 |
|
T
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
25700.00 | 1.98% | 500.00 | 買い | 739.500K | 2359.008B | 5.98 | 4216.28 | — |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
12150.00 | -6.90% | -900.00 | 買い | 177.200K | 1577.139B | 11.30 | 1155.10 | 693.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
12950.00 | -0.77% | -100.00 | 売り | 360.200K | 778.287B | 41.06 | 317.85 | 73.00 |
|
T
THD
THAIHOLDINGS JSC
|
227200.00 | 0.26% | 600.00 | 強い買い | 649.200K | 79310.000B | 63.43 | 3572.46 | — |
|
T
TID
TIN NGHIA CORPORATION
|
29500.00 | 0.34% | 100.00 | 売り | 96.000K | — | — | — | — |
|
T
TIG
THANG LONG INVESTM
|
15800.00 | 1.94% | 300.00 | 買い | 1.104M | 1600.109B | 15.33 | 1010.98 | — |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
40400.00 | 2.15% | 850.00 | 売り | 157.500K | 1105.134B | 7.08 | 5582.95 | — |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
6530.00 | -1.06% | -70.00 | 売り | 924.200K | 282.492B | 13.54 | 487.55 | — |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
36800.00 | 0.00% | 0.00 | 売り | 20.100K | 1238.425B | 5.65 | 6512.81 | 2171.00 |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
40700.00 | 1.75% | 700.00 | 買い | 10.597M | 48741.545B | 9.67 | 4137.62 | 7194.00 |
|
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
21000.00 | 0.00% | 0.00 | 買い | 400.300K | 2369.083B | 7.25 | 2895.82 | — |
|
T
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
34050.00 | 0.00% | 0.00 | 売り | 83.200K | 3492.260B | 6.71 | 5076.13 | 56.00 |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
99200.00 | 1.22% | 1200.00 | 買い | 566.500K | 369033.305B | 17.72 | 5531.74 | 20062.00 |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
60500.00 | 3.42% | 2000.00 | 中立 | 3.703M | 20812.500B | 16.85 | 3471.58 | 228.00 |
|
V
VCR
VINACONEX INVESTMENT AND TOURISM
|
27000.00 | 1.50% | 400.00 | 買い | 209.600K | — | — | -310.69 | — |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
31700.00 | 1.28% | 400.00 | 買い | 758.900K | 3478.964B | 8.57 | 3652.74 | 266.00 |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
78500.00 | 0.38% | 300.00 | 売り | 5.298M | 346607.706B | 10.08 | 7761.13 | 7688.00 |
|
V
VIB
NGAN HANG TMCP QUOC TE VN
|
36500.00 | 0.00% | 0.00 | 売り | 994.900K | 59718.346B | — | — | — |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
86500.00 | 0.46% | 400.00 | 売り | 2.427M | 317936.657B | — | 1636.26 | 320.00 |
|
V
VIG
VIET NAM IND & COM
|
8500.00 | 1.19% | 100.00 | 買い | 2.529M | 283.306B | — | -136.91 | — |
|
V
VIX
CTCP CHUNG KHOAN VIX
|
18000.00 | 0.56% | 100.00 | 買い | 2.097M | 5121.212B | 5.05 | 3546.05 | 52.00 |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
51500.00 | 2.59% | 1300.00 | 売り | 4.841M | 22566.915B | 10.02 | 5010.15 | 931.00 |
|
V
VNI
VIETNAM LAND INVE
|
15000.00 | 7.14% | 1000.00 | 強い買い | 2.120K | — | — | — | — |
|
V
VNR
VIETNAM NATL REINS
|
39200.00 | -1.75% | -700.00 | 買い | 274.716K | 6240.517B | 16.08 | 2481.11 | 101.00 |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
66800.00 | -0.30% | -200.00 | 買い | 6.960M | 165473.135B | 13.28 | 5044.35 | 20991.00 |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
42500.00 | 1.31% | 550.00 | 強い買い | 608.300K | 8389.996B | 26.39 | 1589.42 | 216.00 |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
9490.00 | 6.75% | 600.00 | 買い | 2.751M | 460.000B | 514.59 | 17.28 | 18.00 |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
28500.00 | 0.88% | 250.00 | 買い | 3.401M | 64761.080B | 23.64 | 1194.86 | 695.00 |
|
V
VTJ
VINATABA TRADING &
|
5000.00 | 4.17% | 200.00 | 買い | 600 | 59.280B | — | -2532.67 | 4.00 |
|
W
WSS
WALL STREET SECURI
|
11100.00 | 1.83% | 200.00 | 売り | 254.828K | 608.630B | 12.31 | 885.49 | — |
もっと読み込む