素材産業 (セクター)

102
株式
253913.496B
時価総額
2.520M
出来高
+1.47%
変動
−16.39%
株価変化率1ヶ月
−13.40%
年間パフォーマンス
−25.02%
年初来パフォーマンス
企業
業種
           
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
9890.00-1.59%-160.00売り3.739M36981677000.003780.695B11.09905.972964.00
ACL CUU LONG FISH JOINT STOCK COMPANY
14800.00-3.27%-500.00売り205.600K3042880000.00742.353B6.572327.201618.00
ADP A DONG PAINT STOCK CO
26500.003.11%800.00強い買い3007950000.00
ADS DAMSAN JOINT STOCK COMPANY
13700.003.79%500.00売り566.300K7758310000.00599.784B6.811939.19
ALT ALTA
19200.000.00%0.00売り83315993600.00110.145B19.091005.64305.00
AMC ASIA MINERAL JSC
23500.004.44%1000.00売り1.000K23500000.0066.975B9.792297.21115.00
APH CTCP TD AN PHAT HOLDING
10850.000.00%0.00売り2.156M23395855000.002646.144B39.44275.1192.00
APP ADDITIVES AND PETROLEUM PRODUCTS
6700.004.69%300.00買い3.451K23121700.0030.710B8.69736.29
BAF CTCP NONG NGHIEP BAF VIET
22450.00-0.66%-150.00売り2.116M47515425000.003222.020B13.061730.69705.00
BBS VICEM PACKAGING BU
11100.009.90%1000.00売り2.300K25530000.0066.600B4.882068.83
BBT BACH TUYET COTTON CORP
10000.00-4.76%-500.00強い売り8308300000.00
BFC BINH DIEN FERTILIZER JOINT STOCK COMPANY
23100.001.54%350.00売り221.000K5105100000.001320.581B6.103730.051234.00
BLT BINH DINH FOOTWEAR JSC
25900.001.57%400.00買い40010360000.00
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
57600.000.17%100.00売り64.100K3692160000.004715.190B13.034412.15
BPC VICEM PACK BIM SON
10800.000.00%0.00売り2002160000.0041.040B15.72687.21208.00
BTG TIEN GIANG PACKAGING JSC
8500.0014.86%1100.00買い100850000.00
BXH HAIPHONG CEMENT PA
13900.00-9.74%-1500.00売り3.018K41950200.0041.867B30.13511.18
CLC CAT LOI JOINT STOCK COMPANY
35450.00-0.14%-50.00売り1.100K38995000.00929.059B7.474749.40
CNG CNG VIET NAM JOINT STOCK COMPANY
35400.00-0.28%-100.00売り254.000K8991600000.00955.777B8.074399.14271.00
CPC CANTHO PESTICIDES
17000.000.00%0.00売り3135321000.0069.385B7.892154.94190.00
CSV SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
40250.001.13%450.00売り521.700K20998425000.001779.050B5.796872.67
DBC CTCP TD DABACO VIET NAM
21350.003.89%800.00売り4.206M89791695000.005166.740B18.251126.135993.00
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
33700.004.50%1450.00売り7.104M239414910000.0017840.781B4.567067.911241.00
DGC CTCPTD HOA CHAT DUC GIANG
77600.006.89%5000.00売り5.692M441722480000.0029470.805B5.8512411.972246.00
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
57800.000.00%0.00売り112.500K6502500000.004045.678B10.005777.90532.00
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
46850.004.00%1800.00売り4.031M188842980000.0018330.930B3.1214451.25
DRG DAKLAK RUBBER JSC
10000.006.38%600.00買い3.000K30000000.00
DVG DAI VIET PAINT GRP
4900.00-3.92%-200.00売り578.800K2836120000.00137.200B11.30451.2923.00
FTM DUC QUAN INVESTMENT AND DEVELOPMENT
2700.00-3.57%-100.00売り525.759K1419549300.00135.000B-4416.47
GVR TD CN CAO SU VN - CTCP
20900.000.00%0.00売り1.585M33128590000.0083600.000B17.411200.24
HAP HAPACO GROUP JOINT STOCK COMPANY
6700.00-2.19%-150.00強い売り138.200K925940000.00742.272B10.68641.35620.00
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
7300.00-0.27%-20.00売り142.400K1039520000.00230.606B4.251720.5319.00
HDA DONG A PAINT JSC
9000.002.27%200.00売り250.700K2256300000.00207.000B6.611330.32186.00
HHP CTCP GIAY HOANG HA HP
9200.001.10%100.00売り59.000K542800000.00276.642B6.731351.94121.00
HII AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
6600.00-0.45%-30.00売り140.200K925320000.00486.176B5.011323.70458.00
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
5620.003.12%170.00売り7.504M42171356000.006230.073B-1503.851311.00
HPB PP PACK MAKING JOINT STOCK COMPANY
20000.0011.73%2100.00買い1.500K30000000.0073.144B
HSI GENERAL MATERIALS BIOCHEMIST
1800.00-21.74%-500.00強い売り28.600K51480000.0017.794B
HSM HANOI TEXTILE AND GARMENT JSC
12800.00-3.76%-500.00売り8.900K113920000.00
HVG HUNG VUONG CORPORATION
2500.00-10.71%-300.00強い売り1.930M4824637500.00
HVT VIET TRI CHEMICALS
50000.000.00%0.00売り4.900K245000000.00549.403B4.5311048.29325.00
KMR MIRAE JOINT STOCK COMPANY
3700.000.00%0.00売り79.700K294890000.00210.448B13.88266.66
KTS KON TUM SUGAR JSC
17300.004.85%800.00売り1001730000.0087.711B1580.28
LAS LAM THAO FERTILIZE
11800.000.00%0.00売り476.199K5619148200.001331.706B18.70631.13
LSS LAM SON SUGAR JOINT STOCK CORPORATION
9800.002.62%250.00売り166.800K1634640000.00686.000B650.43
LTG LOC TROI GROUP JSC
34700.00-1.14%-400.00強い売り410.104K14230608800.00
MCF MECHANICS CONSTRUC
7700.00-3.75%-300.00売り11.700K90090000.0082.989B9.05883.75344.00
MCM MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
39700.00-0.75%-300.00売り24.800K984560000.00
MCP MY CHAU PRINTING AND PACKAGING CORPORATION
20500.001.99%400.00売り1002050000.00308.579B17.171170.75280.00
MLS MITRACO LIVESTOCK JSC
15400.00-14.44%-2600.00強い売り1.700K26180000.0061.600B136.00
MPT TRUONG TIEN GROUP JSC
1300.00-13.33%-200.00売り254.100K330330000.0022.239B
NDF NAM DINH EXPORT FOODSTUFF & AGRICUL
1800.00-5.26%-100.00売り6001080000.00
NDT NAM DINH TEXTILE GARMENT JSC
14600.000.00%0.00売り11.700K170820000.00
NFC NINH BINH PHOSPHAT
15400.00-9.94%-1700.00売り1001540000.00242.261B10.571617.80
NHP NHP PRODUCTION IMPORT - EXPORT JSC
1100.00-8.33%-100.00売り321.932K354125200.00
NSC NATIONAL SEED JOINT STOCK COMPANY
81900.00-0.49%-400.00売り12.500K1023750000.001439.353B5.9513833.04686.00
PBP PETROVIETNAM PACKA
25200.00-0.79%-200.00売り33.700K849240000.00120.948B16.351553.21219.00
PCE CENTRAL PETROVN FE
24500.00-0.41%-100.00売り60014700000.00245.000B3.277523.1051.00
PCH PICOMAT PLASTIC JS
6000.00-4.76%-300.00売り58.700K352200000.00
PCN DMC-NORTHERN PETROLIUM CHEM JSC
8300.0013.70%1000.00強い買い28.900K239870000.00
PGN PLASTIC ADDITIVES
11700.00-0.85%-100.00売り6.030K70551000.0098.876B9.121293.6139.00
PLP PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
6750.00-2.46%-170.00売り194.700K1314225000.00472.499B7.17964.50530.00
PMP DAM PHU MY PACKAGI
18400.004.55%800.00買い1001840000.0077.280B10.691645.72492.00
PMS PETROLEUM MECHANIC
22800.00-0.44%-100.00強い売り1.099K25057200.00163.610B7.792940.08191.00
PSE SOUTH-EAST PETROVI
20100.000.00%0.00売り12.300K247230000.00251.250B5.233844.0863.00
PSW SOUTH W PETRO VN F
11200.00-2.61%-300.00強い売り22.700K254240000.00190.400B3.403385.6954.00
PTT INDOCHINA PETROLEUM TRANSPOR
5600.00-11.11%-700.00強い売り3001680000.00
PVB PETROVIETNAM COAT
17200.006.17%1000.00売り480.900K8271480000.00371.520B18.34883.54158.00
QBS QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
2900.00-3.97%-120.00売り375.700K1089530000.00201.057B83.7236.07
QNS QUANG NGAI SUGAR JSC
45000.001.12%500.00売り381.121K17150445000.0013563.200B4099.00
RDP RANG DONG PLASTIC JOINT STOCK COMPANY
8450.00-1.63%-140.00売り5.600K47320000.00414.640B18.07475.39
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
16200.000.31%50.00売り1.859M30114180000.0010192.244B12.641318.57
SBV SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
12100.000.00%0.00売り11.800K142780000.00330.620B8.611406.10683.00
SDN DONG NAI PAINT COR
44500.00-9.92%-4900.00売り1004450000.0067.561B7.116948.26205.00
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
12400.003.33%400.00売り10.900K135160000.00593.927B7.961506.86687.00
SFN SAIGON FISHING NET
24700.009.78%2200.00売り90022230000.0070.745B3.995635.14314.00
SJ1 HUNG HAU AGRI CORP
12900.002.38%300.00売り80010320000.00302.932B20.73607.73
SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY
5400.002.08%110.00売り1.175M6346080000.00427.680B14.54363.9413.00
SLS SON LA SUGAR JSC
147000.000.75%1100.00売り700102900000.001439.416B7.0920566.36276.00
SPC SAI GON PLANT PROT
17800.009.88%1600.00買い1101958000.00187.434B484.00
SPP SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
800.00-11.11%-100.00強い売り466.805K373444000.00
STK CENTURY SYNTHETIC FIBER CORPORATION
40600.000.00%0.00売り3.500K142100000.003321.987B11.313588.39927.00
STP SONG DA INDUSTRY T
8400.00-1.18%-100.00買い100840000.0067.385B18.30464.47172.00
SVI BIEN HOA PACKAGING COMPANY
65000.000.00%0.00売り1.800K117000000.00834.108B7.938198.79739.00
SVT SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
11950.00-4.40%-550.00強い売り1.100K13145000.00179.888B5.052475.098.00
TAR TRUNG AN HI-TECH F
22900.00-1.29%-300.00強い売り2.236M51206323600.001630.478B10.342243.70193.00
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
43200.002.86%1200.00売り947.600K40936320000.003540.096B27.111549.07
TDP CONG TY CO PHAN THUAN DUC
30200.00-0.66%-200.00売り1003020000.001818.369B21.591408.031306.00
TPC TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
9120.00-5.98%-580.00売り2001824000.00205.355B16.22598.07691.00
TPP TAN PHU VIET NAM J
11000.008.91%900.00買い2.300K25300000.00495.000B16.20623.85
TVT VIET THANG CORPORATION
27600.00-2.82%-800.00売り1.400K38640000.00579.600B8.053527.191598.00
VAF VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
12050.000.00%0.00売り6007230000.00453.867B11.351061.59
VBC VINH PLASTIC AND B
21000.001.94%400.00売り2.500K52500000.00157.499B5.373834.451036.00
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
233100.00-6.76%-16900.00強い売り10023310000.006195.597B14.3817390.96
VFG VIET NAM FUMIGATION JOINT STOCK COMPANY
38450.00-1.28%-500.00売り80030760000.001603.850B8.114800.651215.00
VGT VIETNAM NATIONAL TEXT & GARMEN GRP
15000.00-0.66%-100.00売り841.122K12616830000.007500.000B28028.00
VID VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
6900.00-2.13%-150.00強い売り73.100K504390000.00281.769B7.84898.66
VLC VIETNAM LIVESTOCK CORP JSC
17900.001.70%300.00売り196.614K3519390600.00
VLF VINH LONG CEREAL AND FOOD CORP
1800.000.00%0.00売り63.001K113401800.00
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
22950.00-0.43%-100.00売り850.600K19521270000.001840.552B5.843947.05109.00
VPS VIETNAM PESTICIDE JOINT STOCK COMPANY
12050.006.64%750.00買い30.900K372345000.00294.753B21.99513.95349.00
VSF VIETNAM SOUTHERN FOOD CORP
5200.00-13.33%-800.00強い売り9.300K48360000.00
もっと読み込む