交通・輸送 (セクター)
72
株式
178931.518B
時価総額
216.643K
出来高
−1.11%
変動
−0.66%
月間パフォーマンス
−11.91%
年間パフォーマンス
+1.21%
年初来パフォーマンス
企業
業種 ティッカー | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER (直近12ヶ月) | EPS (直近12ヶ月) | 従業員数 |
|---|---|---|---|---|---|---|---|---|---|---|
 ACVAIRPORTS CORPORATION OF VIETNAM | 84600VND | −0.35% | −300VND | 中立 | 16.124K | 1.364B | — | — | — | 9.59K |
| AASGCTCP TAP DOAN ASG | 24300VND | 1.25% | 300VND | 売り | 7.4K | 179.82M | 1.854TVND | 13.80 | 1738.88VND | 1.122K |
| AASTTASECO AIR SERVICES JOINT STOCK COMPANY | 56200VND | 1.63% | 900VND | 買い | 16.9K | 949.78M | 2.498TVND | — | −221.95VND | 658 |
| AATANTACO CO | 1200VND | 0.00% | 0VND | 売り | 3.9K | 4.68M | 14.4BVND | — | — | — |
| BBSGSAIGON PASSENGER TRANSPORT J | 11500VND | 1.77% | 200VND | 売り | 6.6K | 75.9M | — | — | — | — |
| CCAGAN GIANG PORT JSC | 7900VND | −3.66% | −300VND | 強い売り | 14.7K | 116.13M | 109.02BVND | 18.02 | 455.14VND | — |
| CCCRCAM RANH PORT JSC | 13500VND | 8.87% | 1100VND | 買い | 2.3K | 31.05M | — | — | — | — |
 CDNDANANG PORT JSC | 27500VND | 0.73% | 200VND | 中立 | 400 | 11M | 2.95TVND | — | 2743.70VND | — |
| CCIACAM RANH INTL AIRP | 12200VND | −0.81% | −100VND | 買い | 9.1K | 111.02M | 233.266BVND | — | 3575.13VND | — |
| CCLLCAT LAI PORT JOINT STOCK COMPANY | 27850VND | 0.72% | 200VND | 買い | 23.4K | 651.69M | 948.6BVND | 10.57 | 2616.81VND | 95 |
| CCTICUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION | 13050VND | −0.76% | −100VND | 中立 | 315.4K | 4.116B | 715.14BVND | 23.55 | 558.29VND | 518 |
| DDDMDONG DO MARINE JOINT STOCK COMPANY | 2200VND | −8.33% | −200VND | 売り | 1K | 2.2M | 29.387BVND | — | — | — |
| DDS3INLAND WATERWAY MA | 4800VND | −2.04% | −100VND | 売り | 151.71K | 728.208M | 52.282BVND | — | −705.36VND | — |
| DDVPDINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY | 47800VND | −0.21% | −100VND | 買い | 1.8K | 86.04M | 1.92TVND | — | 7084.60VND | — |
| DDXPDOAN XA PORT | 10000VND | 1.01% | 100VND | 買い | 44.8K | 448M | 291.699BVND | 6.89 | 1437.54VND | — |
| EEMSVN POST EXPRESS JSC | 19500VND | 0.00% | 0VND | 売り | 2.4K | 46.8M | — | — | — | — |
| GGICGREEN DEV & INVEST | 12500VND | 0.00% | 0VND | 買い | 6.5K | 81.25M | 146.652BVND | — | 1374.64VND | — |
 GMDGEMADEPT CORPORATION | 53000VND | 0.00% | 0VND | 買い | 768.9K | 40.752B | 15.521TVND | 17.46 | 3035.62VND | 1.535K |
| GGSPINTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY | 10100VND | 1.00% | 100VND | 買い | 26.1K | 263.61M | 569.154BVND | 8.80 | 1136.96VND | 212 |
| GGTTTHUAN THAO CORPORATION | 700VND | 0.00% | 0VND | 売り | 16.7K | 11.69M | — | — | — | — |
 HAHHAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY | 37450VND | 0.40% | 150VND | 買い | 1.363M | 51.056B | 2.673TVND | 3.13 | 11898.37VND | 407 |
| HHHGHOANG HA JSC | 1600VND | −5.88% | −100VND | 売り | 222.075K | 355.32M | 59.324BVND | — | −1652.23VND | — |
| HHMHHAI MINH CORP | 14100VND | 2.17% | 300VND | 買い | 100 | 1.41M | 177.298BVND | 27.23 | 492.15VND | — |
| HHTIIDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY | 16800VND | 0.00% | 0VND | 買い | 10.2K | 171.36M | 419.147BVND | — | 2215.79VND | — |
| HHTVHA TIEN TRANSPORT JOINT STOCK COMPANY | 10750VND | −0.46% | −50VND | 中立 | 300 | 3.225M | 141.523BVND | — | 1343.98VND | — |
 HVNTCT HANG KHONG VIET NAM | 12500VND | −4.58% | −600VND | 売り | 3.353M | 41.913B | 29.784TVND | — | −4727.24VND | — |
| IILBCTCP ICD TAN CANG - LB | 32000VND | 3.23% | 1000VND | 買い | 20.9K | 668.8M | 806.124BVND | 8.23 | 3764.53VND | 326 |
| IITDINNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION | 13300VND | 0.76% | 100VND | 買い | 38.1K | 506.73M | 293.546BVND | 7.70 | 1714.69VND | 232 |
| MMHCMHC JOINT STOCK COMPANY | 3930VND | −1.01% | −40VND | 売り | 24.8K | 97.464M | 162.729BVND | — | −1885.28VND | 35 |
| MMVNVIETNAM NATIONAL SHIPPING LINES | 17700VND | 4.73% | 800VND | 中立 | 300 | 5.31M | 95.95BVND | — | — | — |
| NNCTNOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY | 87100VND | −0.57% | −500VND | 買い | 300 | 26.13M | 2.279TVND | — | 9228.30VND | 736 |
| PPCTVIET NAM GAS&CHEMI | 4800VND | −4.00% | −200VND | 売り | 1.3K | 6.24M | 137.999BVND | 12.05 | 415.11VND | 41 |
| PPDNDONG NAI PORT JOINT - STOCK COMPANY | 139000VND | −4.53% | −6600VND | 買い | 300 | 41.7M | 2.575TVND | 13.75 | 10586.75VND | 271 |
 PHPPORT OF HAI PHONG JSC | 16900VND | −3.43% | −600VND | 買い | 2.3K | 38.87M | 5.885TVND | 9.79 | 1787.86VND | — |
| PPJTPETROLIMEX JOINT STOCK TANKER COMPANY | 9300VND | −2.11% | −200VND | 買い | 3K | 27.9M | 218.887BVND | 10.11 | 940.01VND | 352 |
| PPRCPORT SERCO JSC | 43600VND | −8.79% | −4200VND | 買い | 2.1K | 91.56M | 57.36BVND | — | 42464.57VND | — |
 PVTPETROVIETNAM TRANSPORTATION CORPORATION | 18800VND | −1.05% | −200VND | 売り | 1.223M | 22.994B | 6.457TVND | 9.37 | 2028.36VND | 908 |
| SSASSOUTHERN AIRPORTS SERVICES JSC | 27200VND | 1.87% | 500VND | 強い買い | 1.101K | 29.947M | — | — | — | — |
 SCSCTCP DV HANG HOA SAI GON | 74400VND | 2.06% | 1500VND | 買い | 42.9K | 3.192B | 6.834TVND | — | 6882.76VND | 542 |
| SSFISEA & AIR FREIGHT INTERNATIONAL | 40400VND | 2.54% | 1000VND | 買い | 6.6K | 266.64M | 898.902BVND | 2.95 | 13376.99VND | 387 |
| SSGNCTCP PV MAT DAT SAI GON | 67000VND | 1.52% | 1000VND | 強い買い | 1.7K | 113.9M | 2.22TVND | 15.99 | 4126.96VND | — |
| SSGPSAI GON PORT JSC | 12400VND | −7.46% | −1000VND | 強い売り | 65.733K | 815.089M | — | — | — | — |
| SSGSSAIGON SHIPPING JSC | 13400VND | −13.55% | −2100VND | 売り | 601 | 8.053M | — | — | — | — |
| SSKGSUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY | 14550VND | −1.02% | −150VND | 強い売り | 161.9K | 2.356B | 943.643BVND | 20.98 | 700.67VND | 322 |
 STGSOUTH LOGISTICS JOINT STOCK COMPANY | 39100VND | −4.17% | −1700VND | 売り | 9.9K | 387.09M | 4.019TVND | 17.03 | 2395.41VND | 1.178K |
| TTCLTAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY | 34400VND | −0.15% | −50VND | 買い | 20.6K | 708.64M | 1.045TVND | 10.17 | 3388.46VND | 400 |
| TTCODUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY | 8360VND | −0.36% | −30VND | 買い | 4.5K | 37.62M | 157.172BVND | — | −1504.41VND | 67 |
| TTJCTRADE & TRANS SERV | 19500VND | −1.52% | −300VND | 買い | 1.2K | 23.4M | 167.7BVND | — | 5496.16VND | — |
 TMSTRANSIMEX CORPORATION | 52900VND | −2.76% | −1500VND | 売り | 74K | 3.915B | 6.623TVND | 8.18 | 6648.93VND | 1.384K |
| TTOTTRANSIMEX LOGISTIC | 12800VND | 0.00% | 0VND | 買い | 7.2K | 92.16M | — | — | — | — |
 VFCVINAFCO JSC | 61100VND | 17.27% | 9000VND | 強い買い | 100 | 6.11M | — | — | — | 748 |
 VFRTRANSPORT AND CHARTERING CORP | 7200VND | −2.70% | −200VND | 中立 | 100 | 720K | 108BVND | — | — | 138 |
 VGRVIP GREENPORT JSC | 34800VND | 10.48% | 3300VND | 買い | 100 | 3.48M | 2.119TVND | — | — | 183 |
 VINVINATRANS | 19500VND | −2.50% | −500VND | 売り | 300 | 5.85M | — | — | — | — |
 VIPVIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY | 9600VND | −0.31% | −30VND | 買い | 375.3K | 3.603B | 660.745BVND | 80.48 | 119.66VND | — |
 VJCVIETJET AVIATION JOINT STOCK COMPANY | 111300VND | −0.63% | −700VND | 中立 | 101.3K | 11.275B | 61.69TVND | 167.40 | 669.05VND | 5.322K |
 VMGVUNG TAU PETROLEUM TRADING AND SERV | 4300VND | −6.52% | −300VND | 強い売り | 1K | 4.3M | — | — | — | — |
 VMSVIETNAM MARITIME D | 19800VND | −1.00% | −200VND | 買い | 100 | 1.98M | 180BVND | — | 1085.03VND | — |
 VNAVINASHIP JOINT STOCK COMPANY | 29200VND | −8.18% | −2600VND | 売り | 400 | 11.68M | — | — | — | — |
 VNFVINAFREIGHT JSC | 9000VND | −6.25% | −600VND | 強い売り | 45.639K | 410.751M | 310.512BVND | 4.72 | 2033.06VND | 237 |
 VNLVINALINK INTERNATIONAL FREIGHT FORWARDERS | 19550VND | −0.76% | −150VND | 売り | 3.7K | 72.335M | 192.311BVND | 3.61 | 5452.39VND | 332 |
 VNTVAN CARGOES & FORE | 59700VND | −9.68% | −6400VND | 売り | 100 | 5.97M | 706.741BVND | 32.17 | 2054.90VND | 406 |
 VOSVIET NAM OCEAN SHIPPING JOINT STOCK COMPANY | 10400VND | 0.00% | 0VND | 売り | 614.6K | 6.392B | 1.533TVND | 2.64 | 3939.30VND | 933 |
 VSAVIETNAM OCEAN SHIP | 21000VND | 9.95% | 1900VND | 買い | 6.501K | 136.521M | 269.243BVND | 5.42 | 3522.42VND | — |
 VSCVIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION | 29950VND | −0.83% | −250VND | 売り | 845.1K | 25.311B | 3.638TVND | 10.02 | 3013.12VND | — |
 VSEVIETNAM EXPRESSWAY SERVICES JSC | 5900VND | −3.28% | −200VND | 強い売り | 600 | 3.54M | — | — | — | — |
 VSGSOUTHERN VIETNAM CONTAINER SHIPPING | 1700VND | −5.56% | −100VND | 売り | 2.1K | 3.57M | 19.879BVND | — | — | 36 |
 VSMCENTRAL CONTAINER | 20200VND | −0.49% | −100VND | 買い | 100 | 2.02M | 67.771BVND | — | — | — |
 VSTVIETNAM SEA TRANSPORT & CHARTERING | 3200VND | 6.67% | 200VND | 中立 | 61.403K | 196.49M | 188.998BVND | — | — | 724 |
| VTOVIET NAM TANKER JOINT STOCK COMPANY | 7690VND | −0.13% | −10VND | 売り | 140.8K | 1.083B | 630.947BVND | 5.14 | 1497.04VND | 558 |
 VTPVIETTEL POST JVC | 26800VND | −4.63% | −1300VND | 強い売り | 387.836K | 10.394B | 3.227TVND | — | — | 14.813K |
 WCSWEST COACH STATION | 163300VND | 0.00% | 0VND | 売り | 100 | 16.33M | 408.25BVND | — | 14007.07VND | — |