交通 (セクター)
72
株式
165607.849B
時価総額
836.108K
出来高
−1.16%
変動
−9.50%
株価変化率１ヶ月
+22.74%
年間パフォーマンス
−1.20%
年初来パフォーマンス
企業
業種 |
A
ACV
AIRPORTS CORPORATION OF VIETNAM
|
69000.00 | -2.27% | -1600.00 | 売り | 500.003K | — | 122.43 | 576.64 | 9774.00 | その他輸送 |
|
A
ASG
ASG CORPORATION
|
39000.00 | 5.41% | 2000.00 | — | 54.069K | — | — | — | — | 航空貨物／国際宅配便 |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
51000.00 | -0.39% | -200.00 | 売り | 22.800K | 2295.000B | — | -1071.73 | 646.00 | その他輸送 |
|
B
BSG
SAIGON PASSENGER TRANSPORT J
|
7200.00 | 12.50% | 800.00 | 買い | 600 | — | — | — | — | その他輸送 |
|
C
CDN
DANANG PORT JSC
|
28400.00 | 0.71% | 200.00 | 売り | 2.502K | 2811.600B | 13.32 | 2117.02 | 702.00 | その他輸送 |
|
C
CIA
CAM RANH INTL AIRP
|
11700.00 | -1.68% | -200.00 | 売り | 16.897K | 215.071B | — | -2928.96 | — | その他輸送 |
|
C
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
30600.00 | 0.33% | 100.00 | 売り | 5.500K | 1040.400B | 13.37 | 2281.60 | 89.00 | その他輸送 |
|
D
DDM
DONG DO MARINE JOINT STOCK COMPANY
|
1600.00 | 14.29% | 200.00 | 強い買い | 3.700K | — | — | -5506.30 | — | 海運 |
|
D
DL1
VIETNAM RENEWABLE
|
12000.00 | 9.09% | 1000.00 | 売り | 100 | 1214.120B | 71.37 | 154.12 | — | その他輸送 |
|
D
DS3
INLAND WATERWAY MA
|
6100.00 | 1.67% | 100.00 | 売り | 53.200K | 65.085B | — | 556.82 | — | 海運 |
|
D
DVP
DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
|
46200.00 | 0.65% | 300.00 | 売り | 9.800K | 1848.000B | 7.48 | 6134.51 | 434.00 | 海運 |
|
D
DXP
DOAN XA PORT
|
15300.00 | 1.32% | 200.00 | 売り | 199.600K | 397.601B | 6.85 | 2204.83 | 200.00 | その他輸送 |
|
E
EMS
VN POST EXPRESS JSC
|
35000.00 | 2.04% | 700.00 | 買い | 100 | — | — | — | — | 航空貨物／国際宅配便 |
|
G
GIC
GREEN DEV & INVEST
|
20200.00 | 1.00% | 200.00 | 売り | 16.500K | 244.824B | — | — | — | その他輸送 |
|
G
GMD
GEMADEPT CORPORATION
|
35700.00 | -1.92% | -700.00 | 買い | 3.508M | 10759.200B | 29.80 | 1221.46 | 1501.00 | 海運 |
|
G
GTT
THUAN THAO CORPORATION
|
800.00 | 0.00% | 0.00 | 買い | 1.247M | — | — | — | — | その他輸送 |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
27300.00 | -1.09% | -300.00 | 買い | 1.234M | 1293.820B | 10.07 | 2739.85 | 407.00 | その他輸送 |
|
H
HCT
HAI PHONG CEMENT T
|
11300.00 | -9.60% | -1200.00 | 売り | 100 | 22.785B | 32.52 | 384.33 | — | その他輸送 |
|
H
HHG
HOANG HA JSC
|
4200.00 | -2.33% | -100.00 | 売り | 374.334K | 146.564B | — | -1894.05 | 436.00 | その他輸送 |
|
H
HMH
HAI MINH CORP
|
12000.00 | -0.83% | -100.00 | 買い | 13.500K | 154.171B | 9.40 | 1287.06 | — | トラック輸送 |
|
H
HNB
HANOI TRANSPORT STATION JSC
|
10800.00 | -13.60% | -1700.00 | 強い売り | 100 | — | — | — | — | その他輸送 |
|
H
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
14600.00 | 0.69% | 100.00 | 売り | 1.800K | 191.318B | 7.24 | 2004.06 | 241.00 | 海運 |
|
H
HVN
TCT HANG KHONG VIET NAM
|
27300.00 | 0.00% | 0.00 | 強い売り | 1.596M | 38719.300B | — | -7628.67 | 19690.00 | 航空会社 |
|
I
ILB
CTCP ICD TAN CANG - LB
|
24650.00 | 0.20% | 50.00 | 売り | 23.100K | 603.979B | 11.73 | 2097.52 | 336.00 | 航空貨物／国際宅配便 |
|
I
ILC
INTERNATIONAL LABOUR & SERVICES
|
4500.00 | 9.76% | 400.00 | 売り | 300 | — | — | — | — | 海運 |
|
M
MAC
MARINE SUPPLY & EN
|
6800.00 | 9.68% | 600.00 | 買い | 30.300K | 102.950B | 90.38 | 68.60 | — | 海運 |
|
M
MAS
DANANG AIRPORT SER
|
36000.00 | 2.86% | 1000.00 | 売り | 1.450K | 153.636B | — | -3493.62 | — | その他輸送 |
|
M
MHC
MHC JOINT STOCK COMPANY
|
11500.00 | -3.36% | -400.00 | 買い | 1.387M | 476.178B | — | -28.25 | 36.00 | 海運 |
|
M
MVN
VIETNAM NATIONAL SHIPPING LINES
|
11000.00 | 0.92% | 100.00 | 売り | 100 | — | — | — | — | その他輸送 |
|
N
NAP
NGHE TINH PORT JSC
|
10000.00 | 9.89% | 900.00 | 買い | 300 | 215.172B | 17.29 | 526.32 | 445.00 | 海運 |
|
N
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
70200.00 | 0.57% | 400.00 | 売り | 11.000K | 1836.830B | — | 7384.73 | — | その他輸送 |
|
P
PCT
VIET NAM GAS&CHEMI
|
6400.00 | -3.03% | -200.00 | 強い売り | 6.400K | 147.200B | 9.86 | 669.19 | — | その他輸送 |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
82500.00 | 0.73% | 600.00 | 売り | 900 | 1528.060B | 10.26 | 7981.80 | 268.00 | その他輸送 |
|
P
PHP
PORT OF HAI PHONG
|
17200.00 | -1.15% | -200.00 | 買い | 28.200K | 5623.710B | — | 1510.85 | — | その他輸送 |
|
P
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
12300.00 | -0.81% | -100.00 | 売り | 1.700K | 188.934B | 7.08 | 1750.74 | 355.00 | その他輸送 |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
16500.00 | -1.20% | -200.00 | 売り | 1.748M | 5340.240B | 7.64 | 2187.02 | 900.00 | トラック輸送 |
|
S
SAS
SOUTHERN AIRPORTS SERVICES JSC
|
25900.00 | -0.38% | -100.00 | 売り | 3.300K | — | — | — | — | その他輸送 |
|
S
SCS
CTCP DV HANG HOA SAI GON
|
128000.00 | 0.87% | 1100.00 | 買い | 7.000K | 6495.450B | 13.41 | 9462.18 | 470.00 | 航空会社 |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
37700.00 | -0.26% | -100.00 | 買い | 1.200K | 503.495B | 6.49 | 5825.27 | — | 海運 |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
67200.00 | -1.03% | -700.00 | 強い売り | 34.700K | 2253.460B | 13.05 | 5201.16 | 2048.00 | その他輸送 |
|
S
SGS
SAIGON SHIPPING JSC
|
18500.00 | 14.91% | 2400.00 | 強い買い | 2.400K | — | — | — | — | 海運 |
|
S
SHC
SAIGON MARITIME JOINT STOCK COMPANY
|
10500.00 | -8.70% | -1000.00 | 売り | 1.000K | — | — | — | — | 海運 |
|
S
SKG
SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
|
11350.00 | -2.16% | -250.00 | 売り | 209.300K | 718.815B | 33.27 | 348.69 | 392.00 | 海運 |
|
S
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
15900.00 | -0.62% | -100.00 | 売り | 500 | 1562.230B | 14.74 | 1085.32 | — | その他輸送 |
|
T
TCL
TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
|
30350.00 | 2.53% | 750.00 | 強い買い | 129.100K | 915.307B | 10.75 | 2752.54 | 400.00 | 海運 |
|
T
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
13100.00 | 0.00% | 0.00 | 買い | 68.300K | 219.138B | 12.22 | 1071.75 | 11.00 | トラック輸送 |
|
T
TJC
TRADE & TRANS SERV
|
10400.00 | 6.12% | 600.00 | 売り | 500 | 89.440B | 38.88 | 252.03 | — | 航空貨物／国際宅配便 |
|
T
TMS
TRANSIMEX CORPORATION
|
49700.00 | -0.20% | -100.00 | 売り | 22.500K | 4025.680B | 12.13 | 4105.06 | — | その他輸送 |
|
T
TRS
TRACIMEXO-SUPPLY CHIANS & AG
|
51400.00 | 16.03% | 7100.00 | 強い買い | 100 | — | — | — | — | 航空貨物／国際宅配便 |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
4900.00 | 6.52% | 300.00 | 買い | 4.800K | — | — | — | — | その他輸送 |
|
V
VGR
VIP GREENPORT JSC
|
33000.00 | 2.17% | 700.00 | 買い | 400 | — | — | — | — | その他輸送 |
|
V
VIN
VINATRANS
|
15800.00 | -1.25% | -200.00 | 買い | 1.000K | — | — | — | — | 航空貨物／国際宅配便 |
|
V
VIP
VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
|
8400.00 | -0.59% | -50.00 | 売り | 244.600K | 549.956B | 8.49 | 995.34 | 515.00 | 海運 |
|
V
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
117900.00 | 0.77% | 900.00 | 売り | 659.000K | 63855.900B | — | 184.34 | — | 航空会社 |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
7500.00 | -8.54% | -700.00 | 売り | 10.500K | — | — | — | — | その他輸送 |
|
V
VMS
VIETNAM MARITIME D
|
11000.00 | 0.00% | 0.00 | 強い買い | 12.500K | 99.000B | 8.64 | 1272.60 | — | 海運 |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
5700.00 | 0.00% | 0.00 | 売り | 190.200K | — | — | — | — | 海運 |
|
V
VNF
VINAFREIGHT JSC
|
16400.00 | 0.00% | 0.00 | 売り | 500 | 412.135B | 10.11 | 1621.43 | 254.00 | その他輸送 |
|
V
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
19050.00 | 0.79% | 150.00 | 買い | 1.400K | 171.450B | 7.36 | 2568.57 | 339.00 | その他輸送 |
|
V
VNT
VAN CARGOES & FORE
|
76100.00 | -4.28% | -3400.00 | 売り | 100 | 900.887B | — | -858.89 | 392.00 | その他輸送 |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
4100.00 | -1.20% | -50.00 | 買い | 1.019M | 574.000B | — | -1333.36 | — | 海運 |
|
V
VSA
VIETNAM OCEAN SHIP
|
23500.00 | -2.08% | -500.00 | 買い | 1.400K | 331.268B | 9.17 | 2617.96 | — | 海運 |
|
V
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
49500.00 | 3.88% | 1850.00 | 買い | 75.500K | 2728.580B | 10.88 | 4378.67 | — | 海運 |
|
V
VSE
VIETNAM EXPRESSWAY SERVICES JSC
|
7100.00 | -2.74% | -200.00 | 強い売り | 52.200K | — | — | — | — | その他輸送 |
|
V
VSG
SOUTHERN VIETNAM CONTAINER SHIPPING
|
2700.00 | 0.00% | 0.00 | 買い | 4.628K | — | — | — | 122.00 | 海運 |
|
V
VSM
CENTRAL CONTAINER
|
18500.00 | 2.21% | 400.00 | 強い買い | 500 | 56.425B | — | 3379.62 | — | 海運 |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
1200.00 | 9.09% | 100.00 | 強い買い | 188.340K | — | — | -4942.29 | — | 海運 |
|
V
VTO
VIET NAM TANKER JOINT STOCK COMPANY
|
8700.00 | 0.81% | 70.00 | 売り | 53.500K | 686.140B | — | 880.20 | — | 海運 |
|
V
VTP
VIETTEL POST JVC
|
85500.00 | 1.79% | 1500.00 | 売り | 96.576K | — | — | — | — | 航空貨物／国際宅配便 |
|
W
WCS
WEST COACH STATION
|
202800.00 | 0.85% | 1700.00 | 売り | 950 | 507.000B | 8.95 | 22458.52 | 166.00 | その他輸送 |
もっと読み込む