|
A
ACV
AIRPORTS CORPORATION OF VIETNAM
|
86500.00 | 0.35% | 300.00 | 強い買い | 18.911K | — | — | — | 9774.00 |
|
A
ASG
CTCP TAP DOAN ASG
|
28900.00 | -0.34% | -100.00 | 売り | 30.200K | 2193.963B | 36.05 | 834.16 | 1120.00 |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
56100.00 | -1.41% | -800.00 | 売り | 18.000K | 2560.500B | — | -2462.10 | 646.00 |
|
B
BSG
SAIGON PASSENGER TRANSPORT J
|
9200.00 | 0.00% | 0.00 | 売り | 2.000K | — | — | — | — |
|
C
CDN
DANANG PORT JSC
|
29800.00 | 0.34% | 100.00 | 中立 | 26.400K | 2940.300B | — | 2278.31 | 702.00 |
|
C
CIA
CAM RANH INTL AIRP
|
15400.00 | -0.65% | -100.00 | 買い | 25.900K | 284.923B | — | -2210.19 | 507.00 |
|
C
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
34100.00 | -0.29% | -100.00 | 売り | 29.800K | 1162.800B | 15.73 | 2174.83 | 89.00 |
|
D
DDM
DONG DO MARINE JOINT STOCK COMPANY
|
5700.00 | 14.00% | 700.00 | 強い買い | 16.605K | — | — | — | — |
|
D
DL1
ALPHA SEVEN GROUP
|
10700.00 | 0.94% | 100.00 | 買い | 2.725M | 1072.480B | 53.48 | 198.19 | 70.00 |
|
D
DS3
INLAND WATERWAY MA
|
7600.00 | 1.33% | 100.00 | 買い | 137.633K | 80.023B | 10.89 | 688.97 | — |
|
D
DVP
DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
|
61000.00 | 4.27% | 2500.00 | 強い買い | 295.200K | 2340.000B | 10.12 | 5780.56 | 434.00 |
|
D
DXP
DOAN XA PORT
|
20100.00 | -2.90% | -600.00 | 売り | 651.310K | 537.931B | 9.45 | 2189.75 | 200.00 |
|
E
EMS
VN POST EXPRESS JSC
|
39400.00 | 9.44% | 3400.00 | 買い | 100 | — | — | — | — |
|
G
GIC
GREEN DEV & INVEST
|
22600.00 | -0.88% | -200.00 | 買い | 13.700K | 276.336B | 7.38 | 3087.46 | — |
|
G
GMD
GEMADEPT CORPORATION
|
49700.00 | -0.80% | -400.00 | 売り | 3.896M | 15099.036B | 37.48 | 1336.67 | 1501.00 |
|
G
GTT
THUAN THAO CORPORATION
|
1200.00 | 9.09% | 100.00 | 強い買い | 179.001K | — | — | — | — |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
69900.00 | -0.14% | -100.00 | 買い | 1.204M | 3317.496B | 15.84 | 4419.09 | 407.00 |
|
H
HCT
HAI PHONG CEMENT T
|
14500.00 | 9.85% | 1300.00 | 強い買い | 2.900K | 26.616B | 113.60 | 116.20 | — |
|
H
HHG
HOANG HA JSC
|
5000.00 | 4.17% | 200.00 | 買い | 2.371M | 167.502B | — | -1896.10 | 436.00 |
|
H
HMH
HAI MINH CORP
|
16100.00 | 0.00% | 0.00 | 買い | 4.300K | 206.847B | 10.14 | 1588.48 | — |
|
H
HNB
HANOI TRANSPORT STATION JSC
|
14800.00 | 14.73% | 1900.00 | 強い売り | 1.000K | — | — | — | — |
|
H
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
15500.00 | -1.27% | -200.00 | 売り | 2.700K | 205.733B | 9.56 | 1641.43 | 241.00 |
|
H
HVN
TCT HANG KHONG VIET NAM
|
25950.00 | 0.00% | 0.00 | 買い | 1.528M | 57564.646B | — | -7316.32 | 19690.00 |
|
I
ILB
CTCP ICD TAN CANG - LB
|
35200.00 | -1.12% | -400.00 | 買い | 66.000K | 872.280B | 14.77 | 2410.00 | 336.00 |
|
I
ILC
INTERNATIONAL LABOUR & SERVICES
|
9000.00 | 9.76% | 800.00 | 強い買い | 7.500K | — | — | — | — |
|
M
MAC
MARINE SUPPLY & EN
|
7500.00 | -8.54% | -700.00 | 買い | 504.126K | 124.146B | — | -153.90 | — |
|
M
MAS
DANANG AIRPORT SER
|
42000.00 | 0.00% | 0.00 | 売り | 2.500K | 179.243B | — | -3005.28 | 418.00 |
|
M
MHC
MHC JOINT STOCK COMPANY
|
13500.00 | 6.30% | 800.00 | 強い買い | 5.547M | 525.867B | 2.62 | 4852.98 | 36.00 |
|
M
MVN
VIETNAM NATIONAL SHIPPING LINES
|
37200.00 | -0.80% | -300.00 | 売り | 14.600K | 93.782B | — | — | — |
|
N
NAP
NGHE TINH PORT JSC
|
11700.00 | 8.33% | 900.00 | 買い | 100 | 232.386B | 15.78 | 684.42 | 445.00 |
|
N
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
87900.00 | 0.34% | 300.00 | 買い | 25.000K | 2292.012B | 10.72 | 8171.81 | 786.00 |
|
P
PCT
VIET NAM GAS&CHEMI
|
9100.00 | 2.25% | 200.00 | 強い買い | 17.920K | 204.700B | 15.52 | 573.53 | 59.00 |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
94000.00 | -1.05% | -1000.00 | 買い | 1.300K | 1741.064B | 10.25 | 9265.16 | 268.00 |
|
P
PHP
PORT OF HAI PHONG
|
29900.00 | -1.64% | -500.00 | 売り | 260.038K | 9939.584B | 18.89 | 1609.40 | — |
|
P
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
12700.00 | -0.78% | -100.00 | 買い | 9.200K | 294.921B | 7.86 | 1628.33 | 355.00 |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
24700.00 | 0.41% | 100.00 | 買い | 2.436M | 7961.821B | 11.05 | 2225.81 | 900.00 |
|
S
SAS
SOUTHERN AIRPORTS SERVICES JSC
|
28000.00 | 1.45% | 400.00 | 強い買い | 8.500K | — | — | — | — |
|
S
SCS
CTCP DV HANG HOA SAI GON
|
133700.00 | 0.00% | 0.00 | 売り | 72.600K | 6784.700B | 12.78 | 10461.64 | 470.00 |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
56200.00 | 0.36% | 200.00 | 買い | 8.400K | 785.291B | 7.28 | 7694.16 | — |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
69900.00 | 0.29% | 200.00 | 買い | 163.700K | 2337.291B | 42.45 | 1641.91 | 1980.00 |
|
S
SGS
SAIGON SHIPPING JSC
|
17400.00 | 0.00% | 0.00 | 売り | 900 | — | — | — | — |
|
S
SHC
SAIGON MARITIME JOINT STOCK COMPANY
|
12900.00 | -0.77% | -100.00 | 売り | 9.000K | — | — | — | — |
|
S
SKG
SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
|
19950.00 | 2.84% | 550.00 | 強い買い | 505.800K | 1228.636B | 67.09 | 289.15 | 392.00 |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
12400.00 | -12.68% | -1800.00 | 売り | 1.017K | — | — | — | 24.00 |
|
S
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
25850.00 | -0.19% | -50.00 | 売り | 8.200K | 2544.762B | 10.58 | 2448.66 | — |
|
T
TCL
TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
|
39200.00 | -1.75% | -700.00 | 買い | 254.300K | 1203.322B | 11.92 | 3348.65 | 400.00 |
|
T
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
27900.00 | -3.12% | -900.00 | 売り | 367.300K | 538.877B | 6.75 | 4264.37 | 11.00 |
|
T
TJC
TRADE & TRANS SERV
|
14400.00 | -7.69% | -1200.00 | 買い | 1.450K | 134.160B | 19.62 | 795.01 | — |
|
T
TMS
TRANSIMEX CORPORATION
|
68500.00 | -0.58% | -400.00 | 買い | 45.700K | 6452.211B | 16.18 | 4258.43 | 1099.00 |
|
T
TRS
TRACIMEXO-SUPPLY CHIANS & AG
|
45900.00 | 8.77% | 3700.00 | 買い | 178 | — | — | — | — |
|
T
TSG
SAI GON RAILWAY OF TELECOMMU
|
12700.00 | 0.00% | 0.00 | 売り | 100 | — | — | — | — |
|
V
VFC
VINAFCO JSC
|
18500.00 | 5.71% | 1000.00 | 強い買い | 4.300K | — | — | — | — |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
10900.00 | -6.84% | -800.00 | 売り | 9.000K | 148.500B | — | — | — |
|
V
VGP
VEGETEXCO PORT JSC
|
43000.00 | 0.00% | 0.00 | 買い | 100 | 336.515B | 13.40 | 3208.76 | — |
|
V
VGR
VIP GREENPORT JSC
|
37700.00 | 0.00% | 0.00 | 売り | 500 | — | — | — | — |
|
V
VIN
VINATRANS
|
18600.00 | 3.33% | 600.00 | 買い | 900 | — | — | — | — |
|
V
VIP
VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
|
14150.00 | 4.43% | 600.00 | 強い買い | 1.901M | 927.781B | 83.27 | 162.72 | 515.00 |
|
V
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
131800.00 | 0.00% | 0.00 | 買い | 788.400K | 71384.373B | 448.59 | 293.81 | 5504.00 |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
9500.00 | -1.04% | -100.00 | 買い | 14.300K | — | — | — | — |
|
V
VMS
VIETNAM MARITIME D
|
13000.00 | -1.52% | -200.00 | 売り | 1.900K | 118.800B | 15.54 | 849.46 | — |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
41400.00 | -0.72% | -300.00 | 売り | 231.700K | — | — | — | — |
|
V
VNF
VINAFREIGHT JSC
|
18800.00 | -0.53% | -100.00 | 売り | 15.504K | 474.669B | 16.05 | 1177.25 | 254.00 |
|
V
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
27850.00 | -0.54% | -150.00 | 売り | 64.500K | 252.000B | 7.66 | 3657.72 | 339.00 |
|
V
VNT
VAN CARGOES & FORE
|
61800.00 | 0.16% | 100.00 | 売り | 100 | 731.601B | — | -2073.97 | 392.00 |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
21850.00 | -1.13% | -250.00 | 売り | 1.846M | 3094.000B | 20.18 | 1094.88 | 707.00 |
|
V
VSA
VIETNAM OCEAN SHIP
|
28500.00 | 2.89% | 800.00 | 強い買い | 5.428K | 390.473B | 9.73 | 2847.58 | — |
|
V
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
68900.00 | 0.88% | 600.00 | 買い | 481.700K | 3764.887B | 13.56 | 5035.65 | — |
|
V
VSE
VIETNAM EXPRESSWAY SERVICES JSC
|
7700.00 | -1.28% | -100.00 | 売り | 63.800K | — | — | — | — |
|
V
VSG
SOUTHERN VIETNAM CONTAINER SHIPPING
|
4700.00 | 14.63% | 600.00 | 強い買い | 101.000K | — | — | — | 112.00 |
|
V
VSM
CENTRAL CONTAINER
|
26000.00 | -4.41% | -1200.00 | 買い | 18.400K | 82.960B | 6.67 | 4080.34 | — |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
5000.00 | -3.85% | -200.00 | 買い | 1.248M | — | — | — | — |
|
V
VTO
VIET NAM TANKER JOINT STOCK COMPANY
|
14300.00 | 4.38% | 600.00 | 買い | 2.459M | 1080.473B | 11.77 | 1163.97 | — |
|
V
VTP
VIETTEL POST JVC
|
79000.00 | 0.13% | 100.00 | 売り | 383.256K | — | 20.69 | 3813.14 | — |
|
W
WCS
WEST COACH STATION
|
204900.00 | -1.01% | -2100.00 | 買い | 400 | 512.250B | 20.68 | 10011.87 | 166.00 |