施設サービス事業 (セクター)
51
株式
80583.375B
時価総額
6.119M
出来高
+1.07%
変動
+5.86%
株価変化率１ヶ月
+16.93%
年間パフォーマンス
−2.72%
年初来パフォーマンス
企業
業種 |
A
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
7250.00 | 0.00% | 0.00 | 買い | 327.500K | 270.709B | — | 894.01 | — | ガス流通 |
|
A
AVC
A VUONG HYDROPOWER JSC
|
27000.00 | -3.23% | -900.00 | 売り | 1.500K | — | — | — | — | 電力事業 |
|
B
BDW
BINH DINH WATER SUP&SEW JSC
|
15400.00 | -0.65% | -100.00 | 売り | 100 | — | — | — | — | 水道事業 |
|
B
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
17200.00 | 0.00% | 0.00 | 買い | 100 | 1040.352B | 11.37 | 1513.31 | — | 電力事業 |
|
B
BWA
BAO LOC SUPPLY SEWERAGE & CONST JSC
|
9800.00 | 0.00% | 0.00 | 売り | 400 | — | — | — | — | 水道事業 |
|
B
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
35900.00 | 0.28% | 100.00 | 買い | 640.600K | 6906.536B | 12.59 | 2843.69 | 1166.00 | 水道事業 |
|
C
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
32050.00 | 0.16% | 50.00 | 買い | 3.400K | 416.650B | 15.83 | 2021.11 | 459.00 | 水道事業 |
|
D
DNA
AN GIANG POWER AND WATER SUPPLY JSC
|
22000.00 | 0.00% | 0.00 | 買い | 500 | — | — | — | — | 電力事業 |
|
D
DNW
DONG NAI WATER JSC
|
21300.00 | -0.93% | -200.00 | 売り | 36.000K | — | — | — | — | 水道事業 |
|
D
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
58000.00 | 0.00% | 0.00 | 買い | 500 | 551.000B | 9.89 | 5863.42 | 34.00 | 電力事業 |
|
D
DTV
TRA VINH RURAL ELECTRIC DEVE
|
42800.00 | 0.00% | 0.00 | 買い | 100 | — | — | — | — | 電力事業 |
|
D
DWS
DONG THAP WATER SUPPLY & URB
|
10800.00 | 0.00% | 0.00 | 買い | 1.800K | — | — | — | — | 水道事業 |
|
G
GDW
GIA DINH WATER SUP
|
21100.00 | -8.66% | -2000.00 | 売り | 1.010K | 219.450B | 10.50 | 2199.93 | 325.00 | 水道事業 |
|
G
GEG
CTCP DIEN GIA LAI
|
17400.00 | 1.16% | 200.00 | 買い | 2.691M | 4664.213B | 16.89 | 1018.17 | 538.00 | 電力事業 |
|
G
GHC
GIA LAI HYDROPOWER JSC
|
29600.00 | -0.67% | -200.00 | 売り | 24.300K | — | — | — | — | 電力事業 |
|
G
GLT
GLOBAL ELECTRICAL
|
29900.00 | -0.33% | -100.00 | 買い | 300 | 243.126B | 12.68 | 2366.08 | 76.00 | 電力事業 |
|
H
HJS
NAM MU HYDROPOWER
|
32500.00 | 0.00% | 0.00 | 売り | 15.900K | 682.497B | 12.51 | 2597.01 | 126.00 | 電力事業 |
|
H
HWS
T-THIEN HUE WATER SUPPY JSC
|
12000.00 | 2.56% | 300.00 | 買い | 300 | — | — | — | — | 水道事業 |
|
K
KHP
KHANH HOA POWER JOINT STOCK COMPANY
|
6590.00 | -0.15% | -10.00 | 強い売り | 92.700K | 360.169B | — | -526.23 | 995.00 | 電力事業 |
|
M
MTG
MT GAS JSC
|
4400.00 | 10.00% | 400.00 | 買い | 200 | — | — | — | 43.00 | ガス流通 |
|
N
NBP
NINH BINH THERMAL
|
13800.00 | -0.72% | -100.00 | 買い | 3.400K | 178.830B | 5.32 | 2611.21 | 413.00 | 電力事業 |
|
N
NBW
NHA BE WATER SUPPL
|
22800.00 | 9.62% | 2000.00 | 強い買い | 5.605K | 226.720B | 12.85 | 1618.15 | — | 水道事業 |
|
N
ND2
NORTHERN ELECTRICITY DEVELOP
|
28000.00 | 0.00% | 0.00 | 売り | 1.200K | — | — | — | — | 電力事業 |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
20700.00 | -0.48% | -100.00 | 買い | 368.200K | 5987.822B | 11.10 | 1873.04 | 180.00 | 電力事業 |
|
N
NTH
NUOC TRONG HYDRO-P
|
32000.00 | 4.92% | 1500.00 | 強い買い | 2.000K | 345.666B | 7.91 | 3854.74 | 34.00 | 電力事業 |
|
P
PCG
PETRO VIETNAM GAS
|
6300.00 | 0.00% | 0.00 | 売り | 1.700K | 118.881B | — | 394.22 | — | ガス流通 |
|
P
PGC
PETROLIMEX GAS CORPORATION - JSC
|
17500.00 | -0.57% | -100.00 | 買い | 20.200K | 1061.971B | 9.12 | 1930.82 | — | ガス流通 |
|
P
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
29000.00 | -2.36% | -700.00 | 売り | 900 | 2672.943B | 13.89 | 2137.89 | 276.00 | ガス流通 |
|
P
PGT
PGT HOLDINGS JSC
|
4400.00 | 0.00% | 0.00 | 売り | 2.300K | 38.973B | 8.73 | 504.27 | — | ガス流通 |
|
P
PGV
POWER GENERATION CORP 3
|
17300.00 | 0.58% | 100.00 | 買い | 27.800K | — | — | — | 2761.00 | 代替発電 |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
12400.00 | 2.90% | 350.00 | 買い | 16.648M | 28219.553B | 12.97 | 929.23 | 2181.00 | 代替発電 |
|
P
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
24000.00 | 0.00% | 0.00 | 売り | 213.500K | 7694.714B | 7.61 | 3153.07 | 854.00 | 電力事業 |
|
S
SBA
SONG BA JOINT STOCK COMPANY.
|
15950.00 | -0.31% | -50.00 | 売り | 20.300K | 964.563B | 7.75 | 2063.75 | 98.00 | 電力事業 |
|
S
SBH
SONG BA HA HYDRO POWER JSC
|
40000.00 | 1.27% | 500.00 | 強い買い | 100 | — | — | — | — | 代替発電 |
|
S
SEB
MIEN TRUNG POWER
|
39000.00 | -9.30% | -4000.00 | 売り | 1.300K | 1247.999B | 10.22 | 4206.68 | — | 電力事業 |
|
S
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
21000.00 | 0.48% | 100.00 | 売り | 4.500K | 1958.543B | 32.25 | 648.05 | 119.00 | 電力事業 |
|
S
SJD
CAN DON HYDRO POWER JOINT STOCK COMPANY
|
17300.00 | 0.29% | 50.00 | 買い | 16.900K | 1190.226B | 11.04 | 1561.88 | 252.00 | 電力事業 |
|
T
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
27100.00 | 0.00% | 0.00 | 中立 | 11.900K | 1720.850B | 9.51 | 2849.58 | 160.00 | 電力事業 |
|
T
TDM
CTCP NUOC THU DAU MOT
|
29200.00 | 2.10% | 600.00 | 強い買い | 529.300K | 2860.000B | 16.21 | 1763.85 | 24.00 | 水道事業 |
|
T
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
35000.00 | 4.95% | 1650.00 | 買い | 100 | 283.475B | 7.73 | 4315.10 | 417.00 | 水道事業 |
|
T
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
42500.00 | 1.19% | 500.00 | 売り | 5.300K | 2940.000B | 13.82 | 3038.40 | 160.00 | 電力事業 |
|
T
TTA
CTCP DTXD&PT TRUONG THANH
|
14700.00 | -0.68% | -100.00 | 強い売り | 667.500K | 1998.000B | 18.92 | 782.36 | 127.00 | 電力事業 |
|
T
TTE
CTCP DT NL TRUONG THINH
|
10000.00 | -1.96% | -200.00 | 売り | 200 | 284.904B | — | -660.53 | — | 電力事業 |
|
U
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
45700.00 | 0.00% | 0.00 | 売り | 27.900K | 365.600B | 6.11 | 7475.95 | 120.00 | 電力事業 |
|
V
VPC
VIETNAM POWER INVESTMENT JSC
|
2300.00 | 0.00% | 0.00 | 買い | 166.000K | — | — | — | — | 電力事業 |
|
V
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
14000.00 | 0.00% | 0.00 | 売り | 11.200K | 1492.255B | 14.97 | 935.03 | — | 電力事業 |
|
V
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
20800.00 | 0.00% | 0.00 | 買い | 33.700K | 4913.818B | 24.24 | 858.15 | — | 電力事業 |
|
V
VWS
VIETNAM WATER, SANITATION AND ENVIRONMENT JSC
|
12400.00 | -12.06% | -1700.00 | 強い売り | 500 | — | — | — | — | 水道事業 |
もっと読み込む