シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4119 USDT | −0.41% | 14.389 M | −17.58% | 0.4258 USDT | 0.4115 USDT | 10.36 M | 売り |
1INCHUSDT1inch / Tether USD | HTX | 0.412032 USDT | −0.95% | 5.651 M | −12.86% | 0.425560 USDT | 0.410326 USDT | 9.586 M | 中立 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4121 USDT | −0.31% | 2.854 M | −33.36% | 0.4255 USDT | 0.4116 USDT | 1.994 M | 売り |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.412140 USDT | −0.25% | 1.733 M | −2.66% | 0.425576 USDT | 0.411520 USDT | 1.501 M | 売り |
1INCHUSDT1INCH / Tether | HITBTC | 0.411936 USDT | −0.36% | 516.402 K | −29.72% | 0.425210 USDT | 0.411844 USDT | 326.472 K | 売り |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.413 USD | −0.24% | 489.512 K | −0.03% | 0.425 USD | 0.412 USD | 325.227 K | 売り |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4122 USDT | −0.24% | 173.174 K | −15.47% | 0.4255 USDT | 0.4117 USDT | 138.689 K | 売り |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.412 USD | −0.48% | 103.285 K | +46.13% | 0.424 USD | 0.412 USD | 140.807 K | 売り |
1INCHUSDT1INCH / USDT | MEXC | 0.4119 USDT | −0.34% | 71.094 K | +49.72% | 0.4255 USDT | 0.4118 USDT | 46.99 K | 売り |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000593 BTC | −1.00% | 45.195 K | +15.93% | 0.00000612 BTC | 0.00000593 BTC | 25.87 K | 売り |
1INCHKRW1INCH / South Korean Won | BITHUMB | 572.0000 KRW | +0.35% | 44.049 K | −77.30% | 583.0000 KRW | 569.0000 KRW | 16.38 K | 中立 |
1INCHUAH1inch / Hryvnia | WHITEBIT | 18.491639 UAH | −0.03% | 38.272 K | +10.38% | 19.002676 UAH | 18.417841 UAH | 26.701 K | 売り |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000590 BTC | −1.34% | 29.539 K | −11.05% | 0.00000613 BTC | 0.00000590 BTC | 14.361 K | 売り |
1INCHUSD1INCH / US Dollar | BINANCE | 0.41225435 USD | −0.11% | 25.328 K | −12.11% | 0.42579146 USD | 0.41191673 USD | 14.3 K | 売り |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000060 BTC | 0.00% | 19.331 K | −27.13% | 0.0000061 BTC | 0.0000060 BTC | 10.987 K | 売り |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.412 USD | −0.24% | 16.796 K | −20.96% | 0.424 USD | 0.412 USD | 20.328 K | 売り |
1INCHEUR1Inch / Euro | COINBASE | 0.379 EUR | −0.79% | 11.093 K | −42.92% | 0.392 EUR | 0.379 EUR | 6.834 K | 売り |
1INCHGBP1Inch / British Pound | COINBASE | 0.331 GBP | +1.85% | 4.556 K | −70.63% | 0.331 GBP | 0.326 GBP | 1.123 K | 中立 |
1INCHEUR1INCH / Euro | KRAKEN | 0.380 EUR | −0.78% | 3.761 K | −52.99% | 0.390 EUR | 0.380 EUR | 2.833 K | 売り |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4128 USDT | −2.11% | 3.307 K | −51.67% | 0.4242 USDT | 0.4110 USDT | 4.603 K | 中立 |
1INCHUSD1INCH / Dollar | BITFINEX | 0.41247000 USD | −0.31% | 1.486 K | −38.66% | 0.42509000 USD | 0.41247000 USD | 2.604 K | 売り |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000005914 BTC | −1.27% | 1.367 K | −38.08% | 0.000006118 BTC | 0.000005914 BTC | 2.604 K | 売り |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.44 USD | +12.82% | 990 | +4.64% | 0.44 USD | 0.41 USD | 2.408 K | 買い |
1INCHUST1INCH / UST | BITFINEX | 0.41209000 USDT | −0.32% | 944 | +54.62% | 0.42445000 USDT | 0.41167000 USDT | 495 | 売り |
1INCHEUR1inch / Euro | BITSTAMP | 0.38 EUR | +11.76% | 305 | +604.41% | 0.38 EUR | 0.38 EUR | 739 | 中立 |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | 売り |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.411906 USDT | −0.42% | — | — | 0.425739 USDT | 0.411717 USDT | 2.253 M | 売り |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4119 USDT | −0.41% | — | — | 0.4256 USDT | 0.4117 USDT | 1.059 M | 売り |