シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3909 USDT | +0.03% | 11.304 M | −4.69% | 0.3912 USDT | 0.3901 USDT | 103.787 K | 売り |
1INCHUSDT1inch / Tether USD | HTX | 0.391005 USDT | −0.45% | 4.211 M | −14.04% | 0.393722 USDT | 0.386542 USDT | 3.567 M | 売り |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3911 USDT | +0.05% | 3.357 M | +44.06% | 0.3913 USDT | 0.3906 USDT | 7.178 K | 売り |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.391330 USDT | +0.07% | 1.23 M | +5.50% | 0.391461 USDT | 0.390286 USDT | 13.16 K | 売り |
1INCHUSDT1INCH / Tether | HITBTC | 0.390914 USDT | +0.04% | 580.289 K | +9.19% | 0.390914 USDT | 0.390204 USDT | 52 | 売り |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3914 USDT | +0.10% | 182.85 K | +20.56% | 0.3914 USDT | 0.3907 USDT | 492 | 売り |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.392 USD | +0.26% | 169.793 K | −11.20% | 0.392 USD | 0.391 USD | 759 | 売り |
1INCHKRW1INCH / South Korean Won | BITHUMB | 552.0000 KRW | +0.55% | 116.075 K | −32.75% | 553.0000 KRW | 534.0000 KRW | 292.422 K | 売り |
1INCHUSDT1INCH / USDT | MEXC | 0.3911 USDT | +0.03% | 57.483 K | +2.06% | 0.3913 USDT | 0.3905 USDT | 164 | 売り |
1INCHGBP1Inch / British Pound | COINBASE | 0.311 GBP | +0.32% | 38.049 K | −66.83% | 0.313 GBP | 0.305 GBP | 3.302 K | 売り |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000611 BTC | 0.00% | 34.812 K | +36.08% | 0.00000611 BTC | 0.00000611 BTC | 694 | 売り |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000612 BTC | +0.33% | 33.213 K | +69.32% | 0.00000612 BTC | 0.00000611 BTC | 11.864 K | 売り |
1INCHUSD1INCH / US Dollar | BINANCE | 0.39225608 USD | +0.18% | 30.662 K | +72.94% | 0.39225608 USD | 0.39148566 USD | 10.457 K | 売り |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.457293 UAH | +0.70% | 24.634 K | −1.71% | 17.593486 UAH | 16.970509 UAH | 56.376 K | 売り |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.391 USD | +1.03% | 24.088 K | −57.82% | 0.393 USD | 0.381 USD | 61.983 K | 売り |
1INCHUSD1INCH / Dollar | BITFINEX | 0.39228000 USD | +0.98% | 19.987 K | +464.34% | 0.39436000 USD | 0.38131000 USD | 51.225 K | 売り |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006120 BTC | +0.62% | 17.37 K | +492.48% | 0.000006148 BTC | 0.000006004 BTC | 46.368 K | 売り |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.392 USD | +1.29% | 11.04 K | −54.45% | 0.393 USD | 0.381 USD | 28.577 K | 売り |
1INCHEUR1INCH / Euro | KRAKEN | 0.362 EUR | 0.00% | 6.557 K | +33.13% | 0.365 EUR | 0.354 EUR | 14.034 K | 売り |
1INCHEUR1Inch / Euro | COINBASE | 0.363 EUR | +0.28% | 4.811 K | −36.77% | 0.366 EUR | 0.354 EUR | 12.411 K | 売り |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3825 USDT | −0.18% | 2.268 K | −42.72% | 0.3975 USDT | 0.3779 USDT | 5.889 K | 売り |
1INCHUST1INCH / UST | BITFINEX | 0.39151000 USDT | +1.00% | 1.122 K | +45.43% | 0.39373000 USDT | 0.38047000 USDT | 2.873 K | 売り |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000062 BTC | +1.64% | 637 | −95.22% | 0.0000062 BTC | 0.0000061 BTC | 938 | 売り |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | 0.00% | 439 | −86.58% | 0.36 EUR | 0.36 EUR | 963 | 売り |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.38 USD | +2.70% | 346 | +371.04% | 0.39 USD | 0.38 USD | 812 | 売り |
1INCHUSD1INCH / US Dollar | HITBTC | 0.383983920 USD | +0.10% | 7 | 0.00% | 0.383983920 USD | 0.383983920 USD | 17 | 売り |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | 売り |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37689 USDC | +3.66% | 1 | 0.00% | 0.37689 USDC | 0.37689 USDC | 3 | 売り |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.391022 USDT | +0.06% | — | — | 0.391239 USDT | 0.390261 USDT | 7.923 K | 売り |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3909 USDT | +0.05% | — | — | 0.3912 USDT | 0.3902 USDT | 671 | 売り |