シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.2732 USDT | +1.30% | 23.049 M | −12.21% | 0.2819 USDT | 0.2602 USDT | 78.432 M | 買い |
1INCHUSDT1INCH / TetherUS | Binance | 0.2734 USDT | +1.48% | 6.743 M | −9.72% | 0.2821 USDT | 0.2603 USDT | 23.204 M | 買い |
1INCHUSDT1inch / Tether USD | HTX | 0.273517 USDT | −0.04% | 3.692 M | −14.16% | 0.274379 USDT | 0.268350 USDT | 2.442 M | 買い |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.273405 USDT | +1.48% | 883.693 K | +32.98% | 0.282058 USDT | 0.260354 USDT | 2.939 M | 買い |
1INCHKRW1INCH / South Korean Won | Bithumb | 366.0000 KRW | +2.52% | 512.867 K | −33.28% | 384.0000 KRW | 348.0000 KRW | 1.797 M | 買い |
1INCHUSD1inch / US Dollar | Coinbase | 0.273 USD | +1.49% | 320.961 K | +27.84% | 0.282 USD | 0.261 USD | 1.093 M | 買い |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.2728 USDT | +1.72% | 273.673 K | −1.74% | 0.2822 USDT | 0.2612 USDT | 855.585 K | 買い |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.2734 USDT | +1.30% | 252.402 K | −9.56% | 0.2818 USDT | 0.2608 USDT | 831.192 K | 買い |
1INCHGBP1inch / British Pound | Coinbase | 0.202 GBP | −0.49% | 117.396 K | +94.07% | 0.210 GBP | 0.197 GBP | 397.997 K | 買い |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.273 USD | +1.49% | 71.427 K | +12.93% | 0.281 USD | 0.261 USD | 249.512 K | 買い |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000435 BTC | +1.64% | 69.526 K | −5.61% | 0.00000442 BTC | 0.00000416 BTC | 247.035 K | 中立 |
1INCHUSDT1INCH / USDT | MEXC | 0.2734 USDT | +1.52% | 65.538 K | −36.54% | 0.2815 USDT | 0.2608 USDT | 226.784 K | 買い |
1INCHUSD1INCH / US Dollar | Binance | 0.27304515 USD | +1.32% | 63.567 K | −11.95% | 0.28195397 USD | 0.26076756 USD | 247.035 K | 買い |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000043601 BTC | +1.78% | 43.25 K | +14.55% | 0.0000044222 BTC | 0.0000041620 BTC | 146.424 K | 中立 |
1INCHUSD1INCH / USD | Crypto.com | 0.27356 USD | +1.38% | 35.774 K | +90.35% | 0.28186 USD | 0.26091 USD | 128.58 K | 買い |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.274 USD | +2.24% | 27.081 K | −25.93% | 0.281 USD | 0.261 USD | 91.372 K | 買い |
1INCHEUR1inch / Euro | Coinbase | 0.246 EUR | +1.65% | 26.213 K | +18.97% | 0.252 EUR | 0.235 EUR | 94.823 K | 買い |
1INCHUSDT1INCH / Tether | Crypto.com | 0.27344 USDT | +1.38% | 23.237 K | +107.55% | 0.28226 USDT | 0.26089 USDT | 81.498 K | 買い |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 11.923000 UAH | +1.49% | 20.612 K | +44.07% | 12.258933 UAH | 11.386715 UAH | 63.188 K | 買い |
1INCHEUR1INCH / Euro | Kraken | 0.245 EUR | +1.24% | 18.864 K | +192.30% | 0.252 EUR | 0.235 EUR | 67.722 K | 買い |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000043 BTC | 0.00% | 11.982 K | −36.42% | 0.0000044 BTC | 0.0000042 BTC | 44.219 K | 売り |
1INCHUSD1INCH / Dollar | Bitfinex | 0.27384000 USD | +1.64% | 5.086 K | −79.73% | 0.28149000 USD | 0.26181000 USD | 17.484 K | 買い |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000004356 BTC | +1.78% | 5.019 K | −79.63% | 0.000004413 BTC | 0.000004174 BTC | 17.484 K | 中立 |
1INCHUST1INCH / UST | Bitfinex | 0.27369000 USDT | +1.75% | 3.322 K | −31.79% | 0.28105000 USDT | 0.26153000 USDT | 11.855 K | 買い |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.2760 USDT | +0.66% | 2.812 K | −7.05% | 0.2823 USDT | 0.2620 USDT | 9.645 K | 買い |
1INCHTHB1INCH / Thai Baht | Bitazza | 9.0713 THB | +1.39% | 1.292 K | −33.74% | 9.3184 THB | 8.6867 THB | 4.13 K | 買い |
1INCHEUR1inch / Euro | Bitstamp | 0.25 EUR | +4.17% | 505 | +94.40% | 0.26 EUR | 0.24 EUR | 1.827 K | 中立 |
1INCHUSDT1INCH / Tether | HitBTC | 0.273413 USDT | +13.76% | 174 | +6.50% | 0.273413 USDT | 0.220001 USDT | 660 | 買い |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.28 USD | +7.69% | 172 | +99.97% | 0.28 USD | 0.27 USD | 630 | 売り |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000004298 BTC | +9.03% | 4 | +2,616.47% | 0.000004340 BTC | 0.000004285 BTC | 17 | 売り |
1INCHUSD1INCH / US Dollar | HitBTC | 0.269565660 USD | +17.54% | 4 | +2,590.20% | 0.275687086 USD | 0.269465567 USD | 17 | 中立 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.2732 USDT | +1.22% | — | — | 0.2816 USDT | 0.2605 USDT | 5.462 M | 買い |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.273356 USDT | +1.38% | — | — | 0.281756 USDT | 0.260589 USDT | 13.499 M | 買い |