シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4294 USDT | +1.27% | 15.549 M | −18.90% | 0.4421 USDT | 0.4237 USDT | 24.188 M | 買い |
1INCHUSDT1inch / Tether USD | HTX | 0.429260 USDT | +2.25% | 4.858 M | −31.49% | 0.442005 USDT | 0.414976 USDT | 10.794 M | 買い |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4292 USDT | +1.27% | 3.186 M | −21.27% | 0.4421 USDT | 0.4236 USDT | 4.876 M | 買い |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.429437 USDT | +1.36% | 1.555 M | −21.44% | 0.442253 USDT | 0.423523 USDT | 2.276 M | 買い |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.429 USD | +1.18% | 577.785 K | −28.43% | 0.442 USD | 0.424 USD | 1.026 M | 買い |
1INCHUSDT1INCH / Tether | HITBTC | 0.429377 USDT | +1.30% | 506.742 K | −19.74% | 0.441777 USDT | 0.423932 USDT | 700.345 K | 買い |
1INCHKRW1INCH / South Korean Won | BITHUMB | 597.0000 KRW | +1.36% | 245.69 K | −3.19% | 615.0000 KRW | 589.0000 KRW | 348.893 K | 中立 |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.428 USD | +0.94% | 169.919 K | −8.10% | 0.442 USD | 0.424 USD | 272.457 K | 買い |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4295 USDT | +1.32% | 164.844 K | −16.83% | 0.4420 USDT | 0.4237 USDT | 257.359 K | 買い |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.428 USD | +0.47% | 59.847 K | +11.59% | 0.440 USD | 0.427 USD | 98.838 K | 買い |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000622 BTC | +0.65% | 56.876 K | −10.12% | 0.00000643 BTC | 0.00000618 BTC | 94.529 K | 買い |
1INCHUSD1INCH / US Dollar | BINANCE | 0.42933158 USD | +1.35% | 52.93 K | −8.59% | 0.44209568 USD | 0.42369851 USD | 94.529 K | 買い |
1INCHUSDT1INCH / USDT | MEXC | 0.4295 USDT | +1.30% | 39.206 K | −19.38% | 0.4419 USDT | 0.4236 USDT | 55.577 K | 買い |
1INCHUAH1inch / Hryvnia | WHITEBIT | 19.176014 UAH | +1.37% | 29.799 K | −36.46% | 19.791750 UAH | 18.954074 UAH | 40.44 K | 買い |
1INCHEUR1Inch / Euro | COINBASE | 0.394 EUR | +1.03% | 26.248 K | +47.62% | 0.406 EUR | 0.393 EUR | 35.637 K | 買い |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000622 BTC | +0.97% | 26.18 K | −43.74% | 0.00000642 BTC | 0.00000618 BTC | 32.552 K | 買い |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000062 BTC | 0.00% | 21.602 K | −34.70% | 0.0000064 BTC | 0.0000062 BTC | 35.83 K | 買い |
1INCHEUR1INCH / Euro | KRAKEN | 0.396 EUR | +1.02% | 18.702 K | −60.70% | 0.407 EUR | 0.395 EUR | 2.768 K | 買い |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4350 USDT | +1.87% | 5.288 K | −5.17% | 0.4404 USDT | 0.4186 USDT | 10.47 K | 買い |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006059 BTC | +4.25% | 4.856 K | −0.03% | 0.000006059 BTC | 0.000006059 BTC | 0 | 売り |
1INCHUSD1INCH / US Dollar | HITBTC | 0.417418809 USD | +7.66% | 4.687 K | −0.03% | 0.417418809 USD | 0.417418809 USD | 0 | 売り |
1INCHUST1INCH / UST | BITFINEX | 0.42853000 USDT | +1.18% | 3.457 K | +59.07% | 0.44002000 USDT | 0.42576000 USDT | 5.395 K | 買い |
1INCHUSD1INCH / Dollar | BITFINEX | 0.42811000 USD | +0.90% | 2.445 K | −11.56% | 0.44167000 USD | 0.42704000 USD | 2.313 K | 買い |
1INCHGBP1Inch / British Pound | COINBASE | 0.337 GBP | +1.20% | 2.404 K | −75.82% | 0.342 GBP | 0.336 GBP | 5.198 K | 買い |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006204 BTC | +0.23% | 1.762 K | −37.06% | 0.000006426 BTC | 0.000006189 BTC | 2.313 K | 買い |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.44 USD | +12.82% | 990 | +4.64% | 0.44 USD | 0.41 USD | 2.408 K | 買い |
1INCHEUR1inch / Euro | BITSTAMP | 0.40 EUR | +5.26% | 39 | 0.00% | 0.40 EUR | 0.40 EUR | 89 | 中立 |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.429472 USDT | +1.30% | — | — | 0.442144 USDT | 0.423750 USDT | 4.183 M | 買い |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4295 USDT | +1.32% | — | — | 0.4419 USDT | 0.4238 USDT | 2.064 M | 買い |