シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4049 USDT | −0.02% | 17.672 M | −47.67% | 0.4071 USDT | 0.4013 USDT | 5.691 M | 売り |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0.4047 USDT | −0.12% | 6.935 M | −45.83% | 0.4073 USDT | 0.4015 USDT | 743.888 K | 売り |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4046 USDT | −0.12% | 5.102 M | −22.34% | 0.4073 USDT | 0.4014 USDT | 664.85 K | 売り |
1INCHUSDT.P1INCHUSDT Perpetual Contract | BYBIT | 0.4047 USDT | −0.07% | 4.731 M | −39.39% | 0.4073 USDT | 0.4015 USDT | 1.048 M | 売り |
1INCHUSDT.P1INCHUSDT Perpetual Contract | — | 0.4049 USDT | −0.07% | 1.96 M | −37.85% | 0.4073 USDT | 0.4015 USDT | 413.537 K | 売り |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4046 USDT | −0.10% | 1.015 M | −73.79% | 0.4071 USDT | 0.4014 USDT | 228.272 K | 売り |
1INCHUSDT.P1INCH USDT PERPETUAL | — | 0.4046 USDT | −0.12% | 84.401 K | −40.36% | 0.4068 USDT | 0.4016 USDT | 27.92 K | 売り |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | — | 0.4047 USDT | −0.07% | 0 | — | 0.4073 USDT | 0.4012 USDT | 1.499 M | 売り |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BINGX | 0.4047 USDT | −0.07% | — | — | 0.4072 USDT | 0.4013 USDT | 637.531 K | 売り |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0.4050 USDT | −2.43% | — | — | 0.4156 USDT | 0.3957 USDT | 447.076 K | 強い売り |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | PHEMEX | 0.4049 USDT | −0.10% | — | — | 0.4069 USDT | 0.4014 USDT | 306.738 K | 売り |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4046 USDT | −0.07% | — | — | 0.4069 USDT | 0.4014 USDT | 442.281 K | 売り |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.4052 USDT | −0.10% | — | — | 0.4074 USDT | 0.4012 USDT | 55.511 K | 売り |