シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4956 USDT | +2.55% | 79.39 M | −34.86% | 0.5145 USDT | 0.4830 USDT | 117.336 M | 買い |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0.4958 USDT | +2.59% | 33.5 M | −38.97% | 0.5151 USDT | 0.4831 USDT | 24.728 M | 買い |
1INCHUSDT.P1INCHUSDT Perpetual Contract | BYBIT | 0.4957 USDT | +2.50% | 14.756 M | −32.72% | 0.5150 USDT | 0.4831 USDT | 21.323 M | 買い |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4957 USDT | +2.54% | 12.889 M | −15.89% | 0.5151 USDT | 0.4831 USDT | 9.128 M | 買い |
1INCHUSDT.P1INCHUSDT Perpetual Contract | — | 0.4959 USDT | +2.54% | 6.391 M | −34.27% | 0.5150 USDT | 0.4831 USDT | 9.282 M | 買い |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4955 USDT | +2.55% | 4.987 M | −6.66% | 0.5143 USDT | 0.4829 USDT | 7.037 M | 買い |
1INCHUSDT.P1INCH USDT PERPETUAL | — | 0.4955 USDT | +2.50% | 373.275 K | −15.05% | 0.5142 USDT | 0.4833 USDT | 468.792 K | 買い |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | — | 0.4955 USDT | +2.52% | 0 | — | 0.5144 USDT | 0.4829 USDT | 24.551 M | 買い |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4954 USDT | +2.48% | — | — | 0.5142 USDT | 0.4831 USDT | 21.668 M | 買い |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BINGX | 0.4955 USDT | +2.61% | — | — | 0.5145 USDT | 0.4828 USDT | 12.506 M | 買い |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | PHEMEX | 0.4957 USDT | +2.59% | — | — | 0.5146 USDT | 0.4837 USDT | 3.116 M | 買い |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.4962 USDT | +2.56% | — | — | 0.5152 USDT | 0.4834 USDT | 151.187 K | 買い |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0.4955 USDT | +3.64% | — | — | 0.5146 USDT | 0.4738 USDT | 4.462 M | 買い |