シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4177 USDT | +2.53% | 16.621 M | −12.82% | 0.4186 USDT | 0.3984 USDT | 10.099 M | 売り |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0.4176 USDT | +2.53% | 6.402 M | −7.26% | 0.4185 USDT | 0.3983 USDT | 1.577 M | 売り |
1INCHUSDT.P1INCHUSDT Perpetual Contract | BYBIT | 0.4175 USDT | +2.45% | 4.062 M | −23.94% | 0.4186 USDT | 0.3983 USDT | 1.919 M | 売り |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4176 USDT | +2.48% | 3.441 M | +7.05% | 0.4186 USDT | 0.3983 USDT | 1.105 M | 売り |
1INCHUSDT.P1INCHUSDT Perpetual Contract | — | 0.4175 USDT | +2.45% | 1.909 M | −8.36% | 0.4186 USDT | 0.3983 USDT | 916.556 K | 売り |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4175 USDT | +2.55% | 938.303 K | +58.51% | 0.4185 USDT | 0.3977 USDT | 667.922 K | 売り |
1INCHUSDT.P1INCH USDT PERPETUAL | — | 0.4177 USDT | +2.53% | 62.301 K | −36.18% | 0.4186 USDT | 0.3985 USDT | 43.375 K | 売り |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | — | 0.4177 USDT | +2.55% | 0 | — | 0.4187 USDT | 0.3983 USDT | 2.686 M | 売り |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | PHEMEX | 0.4174 USDT | +2.45% | — | — | 0.4185 USDT | 0.3985 USDT | 568.337 K | 売り |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0.4177 USDT | +2.86% | — | — | 0.4188 USDT | 0.3987 USDT | 174.274 K | 売り |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BINGX | 0.4174 USDT | +2.50% | — | — | 0.4183 USDT | 0.3982 USDT | 1.176 M | 売り |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.4182 USDT | +2.80% | — | — | 0.4188 USDT | 0.3992 USDT | 106.967 K | 売り |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4175 USDT | +2.50% | — | — | 0.4186 USDT | 0.3986 USDT | 502.157 K | 売り |