シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1inch perpetual contract | WhiteBIT | 0.3171 USDT | +10.07% | 27.616 M | −14.52% | 0.3213 USDT | 0.2864 USDT | 88.752 M | 強い買い |
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.3174 USDT | +10.17% | 19.221 M | +21.84% | 0.3214 USDT | 0.2864 USDT | 61.809 M | 買い |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Bybit | 0.3169 USDT | +10.00% | 8.339 M | +45.15% | 0.3223 USDT | 0.2862 USDT | 26.937 M | 買い |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0.3168 USDT | +10.04% | 8.075 M | −19.13% | 0.3211 USDT | 0.2861 USDT | 7.964 M | 買い |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3169 USDT | +10.00% | 1.41 M | +128.72% | 0.3214 USDT | 0.2865 USDT | 4.611 M | 買い |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Zoomex | 0.2801 USDT | +1.97% | 1.113 M | −25.29% | 0.2807 USDT | 0.2659 USDT | 3.255 M | 買い |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3161 USDT | +10.02% | 137.529 K | +70.95% | 0.3203 USDT | 0.2856 USDT | 135.041 K | 強い買い |
1INCHUSDT.P1INCH USDT PERPETUAL | Pionex | 0.3170 USDT | +9.99% | 91.679 K | −33.55% | 0.3213 USDT | 0.2865 USDT | 296.079 K | 強い買い |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3170 USDT | +9.95% | 0 | — | 0.3215 USDT | 0.2863 USDT | 28.145 M | 買い |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BingX | 0.3175 USDT | +10.28% | — | — | 0.3213 USDT | 0.2861 USDT | 5.809 M | 買い |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3173 USDT | +10.10% | — | — | 0.3213 USDT | 0.2865 USDT | 9.744 M | 買い |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | Phemex | 0.3171 USDT | +10.03% | — | — | 0.3213 USDT | 0.2866 USDT | 3.34 M | 買い |
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.3168 USDT | +10.04% | — | — | 0.3214 USDT | 0.2862 USDT | 78.431 M | 買い |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3170 USDT | +10.03% | — | — | 0.3211 USDT | 0.2864 USDT | 533.889 K | 買い |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.3172 USDT | +10.37% | — | — | 0.3210 USDT | 0.2864 USDT | 244.785 K | 買い |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0.3169 USDT | +3.60% | — | — | 0.3211 USDT | 0.3057 USDT | 632.76 K | 買い |