取引所
利用可能な全市場における1INCH / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.0974 USDT | +0.31% | 3.3 M | −2.71% | 0.0982 USDT | 0.0970 USDT | 3.57 M | 売り | ||
| 0.0978 USDT | +0.82% | 2.54 M | −62.01% | 0.0988 USDT | 0.0967 USDT | 2.1 M | 売り | ||
| 0.0975 USDT | +0.52% | 2.36 M | −17.12% | 0.0983 USDT | 0.0970 USDT | 3.12 M | 売り | ||
| 0.09744 USDT | +0.38% | 1.52 M | +5.24% | 0.09822 USDT | 0.09698 USDT | 166.93 K | 売り | ||
| 0.097408 USDT | +0.23% | 1.52 M | −29.23% | 0.098394 USDT | 0.097101 USDT | 1.28 M | 売り | ||
| 0.0974 USDT | +0.41% | 1.02 M | +1.51% | 0.0983 USDT | 0.0970 USDT | 1.04 M | 売り | ||
| 0.09745 USDT | +0.40% | 972.13 K | +1.13% | 0.09827 USDT | 0.09703 USDT | 745.28 K | 売り | ||
| 0.09745 USDT | +0.40% | 967.09 K | +0.48% | 0.09827 USDT | 0.09703 USDT | 745.33 K | 売り | ||
| 0.097622 USDT | +2.05% | 767.63 K | −27.01% | 0.098353 USDT | 0.095449 USDT | 3.95 M | 売り | ||
| 0.0975 USDT | +0.21% | 722.59 K | −22.45% | 0.0984 USDT | 0.0971 USDT | 1.05 M | 売り | ||
| 0.0973 USDT | +0.41% | 547.39 K | +29.95% | 0.0981 USDT | 0.0969 USDT | 409.21 K | 売り | ||
| 144.0 KRW | +0.70% | 429.52 K | +21.31% | 145.0 KRW | 142.0 KRW | 331.13 K | 売り | ||
| 0.0976 USDT | +0.41% | 266.38 K | −3.49% | 0.0983 USDT | 0.0972 USDT | 233.35 K | 売り | ||
| 0.0977 USDT | +2.09% | 257.6 K | −11.05% | 0.0985 USDT | 0.0954 USDT | 1.17 M | 売り | ||
| 0.0974 USDT | +0.31% | 245.14 K | +8.75% | 0.0982 USDT | 0.0970 USDT | 243.31 K | 売り | ||
| 0.0974 USDT | +0.41% | 245.08 K | −27.23% | 0.0982 USDT | 0.0970 USDT | 204.79 K | 売り | ||
| 0.0979 USDT | +1.14% | 243.15 K | +3.89% | 0.0985 USDT | 0.0968 USDT | 256.98 K | 売り | ||
| 0.0974 USDT | +0.41% | 242.05 K | −21.10% | 0.0985 USDT | 0.0969 USDT | 177.07 K | 売り | ||
| 0.09754 USDT | +0.27% | 237.95 K | −16.98% | 0.09832 USDT | 0.09707 USDT | 323.91 K | 売り | ||
| 0.0975 USDT | +0.52% | 186.75 K | −2.41% | 0.0982 USDT | 0.0970 USDT | 198.8 K | 売り | ||
| 0.0975 USDT | +0.31% | 169.74 K | +26.15% | 0.0983 USDT | 0.0970 USDT | 167.24 K | 売り | ||
| 0.0975 USDT | +0.31% | 155.34 K | −0.46% | 0.0983 USDT | 0.0972 USDT | 93.2 K | 売り | ||
| 0.09756 USDT | +0.33% | 144.86 K | −34.52% | 0.09834 USDT | 0.09714 USDT | 132.19 K | 売り | ||
| 0.0974 USDT | 0.00% | 144.81 K | −4.97% | 0.0985 USDT | 0.0971 USDT | 169.75 K | 売り | ||
| 0.097550 USDT | +0.41% | 125.59 K | +7.78% | 0.098352 USDT | 0.097150 USDT | 105.45 K | 売り | ||
| 0.0975 USDT | +0.10% | 90.34 K | −16.86% | 0.0984 USDT | 0.0972 USDT | 97.73 K | 売り | ||
| 0.0976 USDT | +0.41% | 83.7 K | −4.98% | 0.0984 USDT | 0.0972 USDT | 105.04 K | 売り | ||
| 0.0975 USDT | +0.31% | 80.27 K | +0.89% | 0.0983 USDT | 0.0974 USDT | 115.21 K | 売り | ||
| 0.0975 USDT | +1.99% | 59.33 K | −27.24% | 0.0984 USDT | 0.0955 USDT | 252.27 K | 売り | ||
| 0.09742 USDC | +0.21% | 57.61 K | +3.40% | 0.09838 USDC | 0.09699 USDC | 67.17 K | 売り | ||
| 0.097402 USDT | +0.27% | 49.93 K | −0.35% | 0.098189 USDT | 0.096864 USDT | 52.62 K | 売り | ||
| 0.0973 USDT | +0.41% | 39.92 K | −2.49% | 0.0983 USDT | 0.0969 USDT | 43.52 K | 売り | ||
| 0.097 USD | 0.00% | 39.26 K | +54.97% | 0.099 USD | 0.097 USD | 158.19 K | 売り | ||
| 0.097 USDC | 0.00% | 39.26 K | +54.96% | 0.099 USDC | 0.097 USDC | 158.19 K | 売り | ||
| 0.14227e-5 BTC | +1.04% | 27.6 K | −30.91% | 0.14227e-5 BTC | 0.14153e-5 BTC | 22.49 K | 中立 | ||
| 0.09794 USD | +0.80% | 20.99 K | +8.08% | 0.09837 USD | 0.09716 USD | 14.4 K | 売り | ||
| 0.072 GBP | +1.41% | 20.84 K | +12.34% | 0.072 GBP | 0.072 GBP | 520 | 売り | ||
| 0.082 EUR | 0.00% | 20.53 K | +57.92% | 0.082 EUR | 0.082 EUR | 10.3 K | 売り | ||
| 0.09745 USDT | +0.27% | 20.16 K | −29.14% | 0.09831 USDT | 0.09724 USDT | 14.23 K | 売り | ||
| 143.0000 KRW | 0.00% | 19.39 K | +20.73% | 145.0000 KRW | 142.0000 KRW | 94.06 K | 売り | ||
| 0.09767 USD | +0.46% | 14.5 K | −32.50% | 0.09796 USD | 0.09767 USD | 3.87 K | 売り | ||
| 0.0974 USDT | +0.41% | 11.74 K | +23.06% | 0.0982 USDT | 0.0970 USDT | 19.7 K | 売り | ||
| 4.309362 UAH | +0.54% | 10.35 K | +24.42% | 4.309362 UAH | 4.306086 UAH | 2.01 K | 売り | ||
| 0.0976 USDC | +0.41% | 8.03 K | −13.10% | 0.0982 USDC | 0.0972 USDC | 32.27 K | 売り | ||
| 0.0976 USD | +0.41% | 7.77 K | −18.97% | 0.0982 USD | 0.0973 USD | 14.58 K | 売り | ||
| 0.09793181 USD | +0.80% | 5.9 K | +44.17% | 0.09864616 USD | 0.09793181 USD | 4.91 K | 売り | ||
| 0.00000142 BTC | +0.71% | 5.78 K | +40.75% | 0.00000143 BTC | 0.00000142 BTC | 4.91 K | 中立 | ||
| 0.081980 EUR | +5.39% | 4.37 K | −27.53% | 0.082260 EUR | 0.077400 EUR | 45.32 K | 売り | ||
| 0.0975 USDT | +0.41% | 3.15 K | −1.10% | 0.0983 USDT | 0.0970 USDT | 82 | 売り | ||
| 0.0821 EUR | +0.12% | 2.97 K | −37.32% | 0.0821 EUR | 0.0821 EUR | 12 | 売り | ||
| 3.01 THB | +0.33% | 216 | −63.65% | 3.01 THB | 3.01 THB | 167 | 売り | ||
| 0.09723 USDT | +6.12% | 171 | −18.43% | 0.09743 USDT | 0.09364 USDT | 1.77 K | 売り | ||
| 0.000001400 BTC | 0.00% | 158 | −77.80% | 0.000001400 BTC | 0.000001400 BTC | 1.42 K | 売り | ||
| 3.0093 THB | +4.17% | 118 | +9.27% | 3.0796 THB | 2.9138 THB | 983 | 売り | ||
| 0.0870 USDT | +1.16% | 53 | +273.32% | 0.0871 USDT | 0.0860 USDT | 607 | 強い売り | ||
| 0.10 USD | −16.67% | 27 | +61.30% | 0.10 USD | 0.10 USD | 266 | 強い売り | ||
| 0.08240 EUR | +0.24% | 15 | +16.49% | 0.08240 EUR | 0.08240 EUR | 32 | 売り | ||
| 0.08 EUR | 0.00% | 12 | 0.00% | 0.08 EUR | 0.08 EUR | 125 | 売り | ||
| 0.0800 USDT | 0.00% | 2 | 0.00% | 0.0800 USDT | 0.0800 USDT | 0 | 売り | ||
| 0.09735 USD | +6.36% | — | — | 0.09735 USD | 0.09187 USD | 13.99 K | 売り | ||
| 0.0001566 WBNB | −0.66% | — | — | 0.0001577 WBNB | 0.0001566 WBNB | 104 | 中立 | ||
| 1.215 WCRO | −1.22% | — | — | 1.215 WCRO | 1.215 WCRO | 686 | 強い売り | ||
| 0.0975 USDT | +0.31% | — | — | 0.0982 USDT | 0.0970 USDT | 434.11 K | 売り | ||
| 0.0972 USDT | +0.41% | — | — | 0.0980 USDT | 0.0969 USDT | 13.16 K | 売り | ||
| 0.097966906 USD | +5.97% | — | — | 0.098145066 USD | 0.095429711 USD | 113 | 売り | ||
| 0.0975 USDT | +0.41% | — | — | 0.0983 USDT | 0.0971 USDT | 382.76 M | 売り | ||
| 0.0974 USDT | +0.41% | — | — | 0.0982 USDT | 0.0970 USDT | 80.69 K | 売り | ||
| 0.0975 USDT | +0.52% | — | — | 0.0983 USDT | 0.0970 USDT | 2.18 M | 売り | ||
| 0.0978 USDT | +2.73% | — | — | 0.0983 USDT | 0.0953 USDT | 88.74 K | 売り | ||
| 0.0973 USD | +0.10% | — | — | 0.0983 USD | 0.0969 USD | 374.19 K | 売り | ||
| 0.10045 USD | +4.00% | — | — | 0.10045 USD | 0.10045 USD | 69 | 売り | ||
| 0.0975 USDT | +0.31% | — | — | 0.0984 USDT | 0.0971 USDT | 300.11 K | 売り | ||
| 0.0976 USDT | +0.41% | — | — | 0.0984 USDT | 0.0971 USDT | 128.07 K | 売り | ||
| 0.097316209 USD | −0.06% | — | — | 0.097316209 USD | 0.097217351 USD | 1.09 K | 売り | ||
| 0.09765 USD | −0.02% | — | — | 0.09785 USD | 0.09765 USD | 10 | 売り | ||
| 0.097316209 USD | −0.11% | — | — | 0.097778745 USD | 0.097164918 USD | 2.05 K | 売り | ||
| 0.09802 USD | +0.62% | — | — | 0.09830 USD | 0.09752 USD | 47 | 売り | ||
| 0.0975 USDT | +0.41% | — | — | 0.0983 USDT | 0.0970 USDT | 3.57 M | 売り | ||
| 0.0975 USDT | +0.31% | — | — | 0.0983 USDT | 0.0971 USDT | 43.27 K | 売り |