始めましょう

1INCH / TetherUS

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場における1INCH / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
1INCHUSDT.P1inch perpetual contractWhiteBIT0.1626 USDT+0.56%12.36 M+0.19%0.1687 USDT0.1555 USDT74.02 M
中立
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.1625 USDT+0.49%5.91 M+6.18%0.1671 USDT0.1560 USDT35.47 M
中立
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.1623 USDT+0.31%5.13 M+11.35%0.1671 USDT0.1559 USDT30.88 M
中立
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.1624 USDT+0.37%2.18 M+32.49%0.1670 USDT0.1560 USDT2.12 M
中立
1INCHUSDT1inch / Tether USDHTX0.162726 USDT−0.45%1.62 M+7.87%0.164090 USDT0.156152 USDT4.12 M
売り
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.16240 USDT+0.33%1.36 M+20.12%0.16700 USDT0.15586 USDT8.04 M
中立
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.16240 USDT+0.33%1.36 M+20.16%0.16700 USDT0.15586 USDT8.04 M
中立
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.1622 USDT+0.31%1.03 M−5.21%0.1669 USDT0.1559 USDT6.17 M
中立
1INCHUSDT1inch / Tether USWhiteBIT0.162402 USDT+0.29%778.67 K+10.79%0.167225 USDT0.156017 USDT4.77 M
中立
1INCHUSDT1INCH / TetherUSBinance0.1626 USDT+0.37%741.03 K+8.74%0.1672 USDT0.1561 USDT4.43 M
中立
1INCHUSDT.P1inch Network/TetherUSToobit0.1622 USDT+0.31%715.13 K−5.34%0.1671 USDT0.1560 USDT4.18 M
中立
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1622 USDT+0.19%693.78 K+43.43%0.1668 USDT0.1559 USDT4.12 M
中立
1INCHUSDT1INCH/USD TETHERBloFin0.1628 USDT+0.62%444.73 K+5.75%0.1674 USDT0.1561 USDT2.7 M
中立
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.1623 USDT+0.37%408.79 K+129.55%0.1670 USDT0.1559 USDT2.5 M
中立
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.1622 USDT+0.31%385.25 K+21.11%0.1669 USDT0.1559 USDT2.32 M
中立
1INCHUSDT1INCHUSDT SPOTBybit0.1625 USDT+0.31%355.56 K+26.98%0.1672 USDT0.1562 USDT2.09 M
中立
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.1622 USDT+0.25%298.55 K+12.64%0.1670 USDT0.1559 USDT1.79 M
中立
1INCHKRW1inch Network / KRWUpBit235.0 KRW0.00%265.15 K−1.00%242.0 KRW228.0 KRW1.51 M
中立
1INCHUSDT1INCH/TETHER USDTBitrue0.1625 USDT−0.61%247.15 K+1.04%0.1643 USDT0.1563 USDT500.81 K
売り
1INCHUSDT1INCH / USD TetherBitazza0.1620 USDT−0.49%240.09 K−1.69%0.1674 USDT0.1560 USDT1.4 M
中立
1INCHUSDT1INCH / USDTMEXC0.1625 USDT+0.37%211.8 K−2.01%0.1672 USDT0.1560 USDT1.25 M
中立
1INCHUSDT1INCH/TetherOKX0.1625 USDT+0.31%190.83 K+135.13%0.1671 USDT0.1563 USDT1.15 M
中立
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.162422 USDT+0.21%187.85 K+0.93%0.167338 USDT0.156419 USDT1.05 M
中立
1INCHUSD1inch / US DollarCoinbase0.163 USD+0.62%164.93 K+94.62%0.167 USD0.157 USD920.17 K
中立
1INCHUSDC1inch / USDCCoinbase0.163 USDC+0.62%164.88 K+94.60%0.167 USDC0.157 USDC920.17 K
中立
1INCHUSDT1INCH/TETHERUSWEEX0.1626 USDT−0.37%110.12 K+7.67%0.1641 USDT0.1561 USDT283.11 K
売り
1INCHUSDT1INCHUSDT SPOTBitget0.1625 USDT+0.31%103.71 K+0.34%0.1670 USDT0.1564 USDT616.95 K
中立
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.1626 USDT+0.37%89.85 K+6.33%0.1671 USDT0.1562 USDT525.78 K
中立
1INCHUSDT1INCH NETWORK / USDTKCEX0.1626 USDT+0.43%85.34 K+3.82%0.1672 USDT0.1561 USDT502.81 K
中立
1INCHUSDC1INCH / USDCMEXC0.1623 USDC+0.25%53.7 K−5.06%0.1672 USDC0.1563 USDC312.53 K
買い
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.1624 USDT+0.25%52.14 K+3.75%0.1672 USDT0.1562 USDT310.25 K
中立
1INCHUSDT1inch/TetherGate0.1625 USDT+0.37%41.01 K−3.62%0.1671 USDT0.1563 USDT238.38 K
中立
1INCHKRW1INCH / South Korean WonBithumb236.0000 KRW+0.85%40.44 K+26.18%242.0000 KRW227.0000 KRW217.92 K
中立
1INCHBTC1inch / BitcoinWhiteBIT0.17476e-5 BTC+1.25%35.49 K−28.47%0.17728e-5 BTC0.17094e-5 BTC212.27 K
売り
1INCHUSD1INCH / U. S. DollarKraken0.1635 USD+0.93%34.11 K+40.57%0.1669 USD0.1567 USD157.82 K
中立
1INCHUSDT1INCH Token / TetherKuCoin0.16249 USDT+0.20%31.92 K+10.30%0.16701 USDT0.15638 USDT188.51 K
中立
1INCHEUR1INCH / EuroKraken0.1400 EUR+1.30%26.85 K+100.77%0.1424 EUR0.1343 EUR154.73 K
中立
1INCHGBP1inch / British PoundCoinbase0.121 GBP+0.83%24.93 K+80.30%0.123 GBP0.116 GBP139.3 K
中立
1INCHUSDT.P1INCH USDT PERPETUALPionex0.1622 USDT+0.19%20.54 K+27.69%0.1670 USDT0.1560 USDT123.29 K
中立
1INCHUSDT1INCH / TetherCrypto.com0.16278 USDT+0.37%17.37 K−13.38%0.16714 USDT0.15632 USDT106.4 K
中立
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1623 USDT+0.31%17.23 K+15.03%0.1670 USDT0.1561 USDT15.63 K
中立
1INCHEUR1inch / EuroCoinbase0.139 EUR0.00%11.05 K−12.20%0.143 EUR0.134 EUR67.92 K
中立
1INCHUSDC1INCH / USD CoinBinance0.1625 USDC+0.25%10.4 K−3.55%0.1671 USDC0.1560 USDC61.68 K
買い
1INCHBTC1INCH / BitcoinBinance0.00000175 BTC+1.16%8.01 K−17.51%0.00000177 BTC0.00000171 BTC48.6 K
売り
1INCHUSD1INCH / US DollarBinance0.16359954 USD+0.63%6.92 K−22.62%0.16655783 USD0.15649238 USD48.6 K
中立
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT6.729700 UAH−0.27%4.98 K−27.70%6.969700 UAH6.522730 UAH30.88 K
売り
1INCHTHB1inch NetworkBitkub5.10 THB−0.58%4.35 K+844.08%5.10 THB4.98 THB20.1 K
売り
1INCHUSD1INCH/USDOKX0.1625 USD+0.06%3.91 K+21.41%0.1662 USD0.1569 USD22.5 K
中立
1INCHEUR1inch / EuroBitvavo0.13978 EUR+0.86%3.52 K−56.34%0.14281 EUR0.13500 EUR20.58 K
中立
1INCHUSD1INCH / USDCrypto.com0.16250 USD+0.20%2.89 K−56.50%0.16698 USD0.15677 USD16.43 K
中立
1INCHEUR1INCH/EUROKX0.1400 EUR+1.60%286−90.31%0.1420 EUR0.1340 EUR1.76 K
中立
1INCHTHB1INCH / Thai BahtBitazza5.0511 THB+3.31%232−53.58%5.1409 THB4.9933 THB1.42 K
中立
1INCHUSDT1INCH / TetherUSBinance.US0.1633 USDT+1.68%60−13.37%0.1675 USDT0.1586 USDT377
中立
1INCHBTC1inch Network / BTCUpBit0.000001710 BTC−1.72%140.00%0.000001710 BTC0.000001710 BTC86
売り
1INCHEUR1inch / EuroBitstamp0.11 EUR0.00%120.00%0.11 EUR0.11 EUR91
売り
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.1414 USDT−6.67%1+6,495.02%0.1515 USDT0.1414 USDT10
強い売り
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.161220428 USD−0.38%——0.165079383 USD0.157774443 USD35.85 K
買い
1INCHUSDT1inch/Tether USDBitMart0.1625 USDT+0.25%——0.1671 USDT0.1562 USDT1.47 M
中立
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001781 WBNB+0.84%——0.0001814 WBNB0.0001755 WBNB22.74 K
売り
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.1624 USD+1.12%——0.1636 USD0.1606 USD109
売り
1INCHUSDT1INCH NETWORK / TETHERWOO X0.1625 USDT+0.37%——0.1670 USDT0.1563 USDT200.17 K
中立
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.1624 USD+0.25%——0.1668 USD0.1561 USD1.91 M
中立
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.1622 USDT+0.25%——0.1670 USDT0.1560 USDT6.65 M
中立
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.15906 USD−1.89%——0.16688 USD0.15746 USD159.1 K
売り
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.159087936 USD+0.05%——0.165079383 USD0.159087936 USD1.22 K
中立
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.493 WCRO−3.53%——1.548 WCRO1.493 WCRO664
売り
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.1624 USDT+0.31%——0.1671 USDT0.1561 USDT405.49 K
中立
1INCHUSD.P1INCH USD PerpetualCrypto.com0.16256 USD+0.31%——0.16704 USD0.15646 USD3.65 K
中立
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.1628 USD+1.37%——0.1658 USD0.1571 USD3.68 K
中立
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.1624 USDT+0.37%——0.1670 USDT0.1559 USDT10.33 M
中立
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.1626 USDT+0.31%——0.1672 USDT0.1562 USDT439.4 M
中立
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.1622 USDT+0.31%——0.1670 USDT0.1559 USDT860.15 K
中立
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.1622 USDT+0.31%——0.1671 USDT0.1561 USDT1.02 M
中立
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.1622 USDT−0.73%——0.1638 USDT0.1563 USDT38.03 K
売り
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.161220428 USD−0.38%——6.167618558 USD0.157755247 USD20.47 K
中立
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.1621 USDT+0.19%——0.1672 USDT0.1559 USDT31.29 M
中立