シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.259815 USDT | −0.04% | 3.82 M | −23.36% | 0.260273 USDT | 0.259349 USDT | 56.14 K | 強い売り |
1INCHUSDT1INCH / TetherUS | Binance | 0.2602 USDT | +0.27% | 2.78 M | +35.17% | 0.2650 USDT | 0.2564 USDT | 6.96 M | 強い売り |
1INCHUSDT1INCH / USDT | MEXC | 0.2602 USDT | +0.31% | 1.67 M | +36.54% | 0.2650 USDT | 0.2564 USDT | 4.18 M | 強い売り |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0.2598 USDT | +0.12% | 834.18 K | −8.42% | 0.2651 USDT | 0.2565 USDT | 2.29 M | 強い売り |
1INCHUSDT1INCH / Tether | HitBTC | 0.259851 USDT | +0.31% | 402.04 K | −1.27% | 0.264622 USDT | 0.256325 USDT | 989.62 K | 強い売り |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0.2598 USDT | −0.12% | 383.14 K | +41.14% | 0.2606 USDT | 0.2595 USDT | 4.32 K | 強い売り |
1INCHUSDT1INCH/Tether | OKX | 0.2599 USDT | +0.27% | 320.03 K | +26.36% | 0.2651 USDT | 0.2565 USDT | 798.69 K | 強い売り |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.2590 USDT | −0.38% | 251.87 K | −4.70% | 0.2655 USDT | 0.2557 USDT | 627.8 K | 強い売り |
1INCHUSDT1INCH NETWORK / USD TETHER | KCEX | 0.2603 USDT | +0.31% | 210.65 K | −4.95% | 0.2651 USDT | 0.2565 USDT | 543.07 K | 強い売り |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0.2602 USDT | +0.31% | 196.67 K | −55.76% | 0.2650 USDT | 0.2564 USDT | 493.14 K | 強い売り |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.2600 USDT | +0.23% | 176.52 K | +39.96% | 0.2650 USDT | 0.2565 USDT | 444.45 K | 強い売り |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0.2609 USDT | +0.73% | 82.66 K | +97.38% | 0.2649 USDT | 0.2559 USDT | 220.67 K | 強い売り |
1INCHUSDT1INCH Token / Tether | KuCoin | 0.25972 USDT | +0.19% | 78.35 K | −15.33% | 0.26490 USDT | 0.25635 USDT | 207.85 K | 強い売り |
1INCHUSDT1inch/Tether | Gate.io | 0.2604 USDT | +0.50% | 58.26 K | −38.60% | 0.2646 USDT | 0.2567 USDT | 144.87 K | 強い売り |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.260056 USDT | +0.27% | 50.95 K | −27.51% | 0.264944 USDT | 0.256544 USDT | 133.7 K | 強い売り |
1INCHUSDT1INCH/USD TETHER | BloFin | 0.2601 USDT | +0.12% | 31.4 K | +2.44% | 0.2653 USDT | 0.2561 USDT | 80.86 K | 強い売り |
1INCHUSDT1INCH / Tether | Crypto.com | 0.26044 USDT | +0.07% | 6.04 K | +209.00% | 0.26407 USDT | 0.25675 USDT | 20.77 K | 強い売り |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.2641 USDT | 0.00% | 1.69 K | +142.31% | 0.2642 USDT | 0.2556 USDT | 2.81 K | 強い売り |
1INCHUSDT1INCH/TETHER USD | BitMart | 0.2603 USDT | +0.39% | 0 | — | 0.2649 USDT | 0.2565 USDT | 99.47 K | 強い売り |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0.2599 USDT | +0.27% | — | — | 0.2651 USDT | 0.2565 USDT | 742.09 K | 強い売り |