始めましょう

1INCH / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場における1INCH / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.0974 USDT+0.31%3.3 M−2.71%0.0982 USDT0.0970 USDT3.57 M
売り
1INCHUSDT.P1inch perpetual contractWhiteBIT0.0978 USDT+0.82%2.54 M−62.01%0.0988 USDT0.0967 USDT2.1 M
売り
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.0975 USDT+0.52%2.36 M−17.12%0.0983 USDT0.0970 USDT3.12 M
売り
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.09744 USDT+0.38%1.52 M+5.24%0.09822 USDT0.09698 USDT166.93 K
売り
1INCHUSDT1inch / Tether USWhiteBIT0.097408 USDT+0.23%1.52 M−29.23%0.098394 USDT0.097101 USDT1.28 M
売り
1INCHUSDT.P1inch Network/TetherUSToobit0.0974 USDT+0.41%1.02 M+1.51%0.0983 USDT0.0970 USDT1.04 M
売り
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.09745 USDT+0.40%972.13 K+1.13%0.09827 USDT0.09703 USDT745.28 K
売り
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.09745 USDT+0.40%967.09 K+0.48%0.09827 USDT0.09703 USDT745.33 K
売り
1INCHUSDT1inch / Tether USDHTX0.097622 USDT+2.05%767.63 K−27.01%0.098353 USDT0.095449 USDT3.95 M
売り
1INCHUSDT1INCH / TetherUSBinance0.0975 USDT+0.21%722.59 K−22.45%0.0984 USDT0.0971 USDT1.05 M
売り
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.0973 USDT+0.41%547.39 K+29.95%0.0981 USDT0.0969 USDT409.21 K
売り
1INCHKRW1inch Network / KRWUpBit144.0 KRW+0.70%429.52 K+21.31%145.0 KRW142.0 KRW331.13 K
売り
1INCHUSDT1INCHUSDT SPOTBybit0.0976 USDT+0.41%266.38 K−3.49%0.0983 USDT0.0972 USDT233.35 K
売り
1INCHUSDT1INCH/TETHER USDTBitrue0.0977 USDT+2.09%257.6 K−11.05%0.0985 USDT0.0954 USDT1.17 M
売り
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.0974 USDT+0.31%245.14 K+8.75%0.0982 USDT0.0970 USDT243.31 K
売り
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0974 USDT+0.41%245.08 K−27.23%0.0982 USDT0.0970 USDT204.79 K
売り
1INCHUSDT1INCH / USD TetherBitazza0.0979 USDT+1.14%243.15 K+3.89%0.0985 USDT0.0968 USDT256.98 K
売り
1INCHUSDT1INCH/USD TETHERBloFin0.0974 USDT+0.41%242.05 K−21.10%0.0985 USDT0.0969 USDT177.07 K
売り
1INCHUSDT1INCH / USDTMEXC0.09754 USDT+0.27%237.95 K−16.98%0.09832 USDT0.09707 USDT323.91 K
売り
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.0975 USDT+0.52%186.75 K−2.41%0.0982 USDT0.0970 USDT198.8 K
売り
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.0975 USDT+0.31%169.74 K+26.15%0.0983 USDT0.0970 USDT167.24 K
売り
1INCHUSDT1INCHUSDT SPOTBitget0.0975 USDT+0.31%155.34 K−0.46%0.0983 USDT0.0972 USDT93.2 K
売り
1INCHUSDT1inch/TetherGate0.09756 USDT+0.33%144.86 K−34.52%0.09834 USDT0.09714 USDT132.19 K
売り
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.0974 USDT0.00%144.81 K−4.97%0.0985 USDT0.0971 USDT169.75 K
売り
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.097550 USDT+0.41%125.59 K+7.78%0.098352 USDT0.097150 USDT105.45 K
売り
1INCHUSDT1INCH NETWORK / USDTKCEX0.0975 USDT+0.10%90.34 K−16.86%0.0984 USDT0.0972 USDT97.73 K
売り
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.0976 USDT+0.41%83.7 K−4.98%0.0984 USDT0.0972 USDT105.04 K
売り
1INCHUSDT1INCH/USDTOKX0.0975 USDT+0.31%80.27 K+0.89%0.0983 USDT0.0974 USDT115.21 K
売り
1INCHUSDT1INCH/TETHERUSWEEX0.0975 USDT+1.99%59.33 K−27.24%0.0984 USDT0.0955 USDT252.27 K
売り
1INCHUSDC1INCH / USDCMEXC0.09742 USDC+0.21%57.61 K+3.40%0.09838 USDC0.09699 USDC67.17 K
売り
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.097402 USDT+0.27%49.93 K−0.35%0.098189 USDT0.096864 USDT52.62 K
売り
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0973 USDT+0.41%39.92 K−2.49%0.0983 USDT0.0969 USDT43.52 K
売り
1INCHUSD1inch / US DollarCoinbase0.097 USD0.00%39.26 K+54.97%0.099 USD0.097 USD158.19 K
売り
1INCHUSDC1inch / USDCCoinbase0.097 USDC0.00%39.26 K+54.96%0.099 USDC0.097 USDC158.19 K
売り
1INCHBTC1inch / BitcoinWhiteBIT0.14227e-5 BTC+1.04%27.6 K−30.91%0.14227e-5 BTC0.14153e-5 BTC22.49 K
中立
1INCHUSD1INCH / USDCrypto.com0.09794 USD+0.80%20.99 K+8.08%0.09837 USD0.09716 USD14.4 K
売り
1INCHGBP1inch / British PoundCoinbase0.072 GBP+1.41%20.84 K+12.34%0.072 GBP0.072 GBP520
売り
1INCHEUR1inch / EuroCoinbase0.082 EUR0.00%20.53 K+57.92%0.082 EUR0.082 EUR10.3 K
売り
1INCHUSDT1INCH Token / TetherKuCoin0.09745 USDT+0.27%20.16 K−29.14%0.09831 USDT0.09724 USDT14.23 K
売り
1INCHKRW1INCH / South Korean WonBithumb143.0000 KRW0.00%19.39 K+20.73%145.0000 KRW142.0000 KRW94.06 K
売り
1INCHUSD1INCH/USDOKX0.09767 USD+0.46%14.5 K−32.50%0.09796 USD0.09767 USD3.87 K
売り
1INCHUSDT.P1INCH USDT PERPETUALPionex0.0974 USDT+0.41%11.74 K+23.06%0.0982 USDT0.0970 USDT19.7 K
売り
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4.309362 UAH+0.54%10.35 K+24.42%4.309362 UAH4.306086 UAH2.01 K
売り
1INCHUSDC1INCH / USD CoinBinance0.0976 USDC+0.41%8.03 K−13.10%0.0982 USDC0.0972 USDC32.27 K
売り
1INCHUSD1INCH / U. S. DollarKraken0.0976 USD+0.41%7.77 K−18.97%0.0982 USD0.0973 USD14.58 K
売り
1INCHUSD1INCH / US DollarBinance0.09793181 USD+0.80%5.9 K+44.17%0.09864616 USD0.09793181 USD4.91 K
売り
1INCHBTC1INCH / BitcoinBinance0.00000142 BTC+0.71%5.78 K+40.75%0.00000143 BTC0.00000142 BTC4.91 K
中立
1INCHEUR1inch / EuroBitvavo0.081980 EUR+5.39%4.37 K−27.53%0.082260 EUR0.077400 EUR45.32 K
売り
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0975 USDT+0.41%3.15 K−1.10%0.0983 USDT0.0970 USDT82
売り
1INCHEUR1INCH / EuroKraken0.0821 EUR+0.12%2.97 K−37.32%0.0821 EUR0.0821 EUR12
売り
1INCHTHB1inch NetworkBitkub3.01 THB+0.33%216−63.65%3.01 THB3.01 THB167
売り
1INCHUSDT1INCH / TetherCrypto.com0.09723 USDT+6.12%171−18.43%0.09743 USDT0.09364 USDT1.77 K
売り
1INCHBTC1inch Network / BTCUpBit0.000001400 BTC0.00%158−77.80%0.000001400 BTC0.000001400 BTC1.42 K
売り
1INCHTHB1INCH / Thai BahtBitazza3.0093 THB+4.17%118+9.27%3.0796 THB2.9138 THB983
売り
1INCHUSDT1INCH / TetherUSBinance.US0.0870 USDT+1.16%53+273.32%0.0871 USDT0.0860 USDT607
強い売り
1INCHUSD1inch / U.S. dollarBitstamp0.10 USD−16.67%27+61.30%0.10 USD0.10 USD266
強い売り
1INCHEUR1INCH/EUROKX0.08240 EUR+0.24%15+16.49%0.08240 EUR0.08240 EUR32
売り
1INCHEUR1inch / EuroBitstamp0.08 EUR0.00%120.00%0.08 EUR0.08 EUR125
売り
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.0800 USDT0.00%20.00%0.0800 USDT0.0800 USDT0
売り
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.09735 USD+6.36%——0.09735 USD0.09187 USD13.99 K
売り
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001566 WBNB−0.66%——0.0001577 WBNB0.0001566 WBNB104
中立
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.215 WCRO−1.22%——1.215 WCRO1.215 WCRO686
強い売り
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.0975 USDT+0.31%——0.0982 USDT0.0970 USDT434.11 K
売り
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.0972 USDT+0.41%——0.0980 USDT0.0969 USDT13.16 K
売り
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.097966906 USD+5.97%——0.098145066 USD0.095429711 USD113
売り
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.0975 USDT+0.41%——0.0983 USDT0.0971 USDT382.76 M
売り
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.0974 USDT+0.41%——0.0982 USDT0.0970 USDT80.69 K
売り
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.0975 USDT+0.52%——0.0983 USDT0.0970 USDT2.18 M
売り
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.0978 USDT+2.73%——0.0983 USDT0.0953 USDT88.74 K
売り
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.0973 USD+0.10%——0.0983 USD0.0969 USD374.19 K
売り
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.10045 USD+4.00%——0.10045 USD0.10045 USD69
売り
1INCHUSDT1inch/Tether USDBitMart0.0975 USDT+0.31%——0.0984 USDT0.0971 USDT300.11 K
売り
1INCHUSDT1INCH NETWORK / TETHERWOO X0.0976 USDT+0.41%——0.0984 USDT0.0971 USDT128.07 K
売り
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.097316209 USD−0.06%——0.097316209 USD0.097217351 USD1.09 K
売り
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.09765 USD−0.02%——0.09785 USD0.09765 USD10
売り
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.097316209 USD−0.11%——0.097778745 USD0.097164918 USD2.05 K
売り
1INCHUSD.P1INCH USD PerpetualCrypto.com0.09802 USD+0.62%——0.09830 USD0.09752 USD47
売り
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.0975 USDT+0.41%——0.0983 USDT0.0970 USDT3.57 M
売り
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.0975 USDT+0.31%——0.0983 USDT0.0971 USDT43.27 K
売り