始めましょう

1INCH / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場における1INCH / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.0974 USDT+4.96%3.2 M−13.40%0.0978 USDT0.0912 USDT32.99 M
売り
1INCHUSDT.P1inch perpetual contractWhiteBIT0.0970 USDT+4.30%2.77 M−65.19%0.0981 USDT0.0908 USDT28.43 M
売り
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.0973 USDT+4.85%2.3 M−23.09%0.0978 USDT0.0912 USDT23.71 M
売り
1INCHUSDT1inch / Tether USWhiteBIT0.097496 USDT+4.79%1.55 M−30.53%0.097996 USDT0.091301 USDT15.87 M
売り
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.09734 USDT+4.84%1.46 M−5.90%0.09781 USDT0.09119 USDT1.42 M
売り
1INCHUSDT.P1inch Network/TetherUSToobit0.0975 USDT+4.84%1.01 M−3.37%0.0979 USDT0.0912 USDT10.34 M
売り
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.09745 USDT+4.89%959.88 K−6.78%0.09780 USDT0.09124 USDT9.94 M
売り
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.09745 USDT+4.89%954.83 K−7.38%0.09780 USDT0.09124 USDT9.88 M
売り
1INCHUSDT1inch / Tether USDHTX0.097521 USDT+1.94%700.4 K−37.49%0.097996 USDT0.095449 USDT2.6 M
売り
1INCHUSDT1INCH / TetherUSBinance0.0975 USDT+4.84%672.86 K−30.38%0.0980 USDT0.0913 USDT6.9 M
売り
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.0973 USDT+4.85%551.43 K+22.56%0.0978 USDT0.0911 USDT5.7 M
売り
1INCHKRW1inch Network / KRWUpBit143.0 KRW+4.38%458.73 K+38.08%144.0 KRW134.0 KRW4.72 M
売り
1INCHUSDT1INCHUSDT SPOTBybit0.0975 USDT+4.84%250.74 K−11.00%0.0980 USDT0.0914 USDT2.61 M
売り
1INCHUSDT1INCH/USD TETHERBloFin0.0976 USDT+5.17%249.25 K−21.72%0.0981 USDT0.0912 USDT2.59 M
売り
1INCHUSDT1INCH/TETHER USDTBitrue0.0975 USDT+1.88%248.01 K−15.89%0.0982 USDT0.0954 USDT752.91 K
売り
1INCHUSDT1INCH / USD TetherBitazza0.0972 USDT+4.18%243.97 K+4.83%0.0983 USDT0.0913 USDT2.5 M
売り
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0975 USDT+5.06%238.73 K−33.60%0.0977 USDT0.0913 USDT2.48 M
売り
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.0974 USDT+4.96%236.69 K−2.01%0.0978 USDT0.0912 USDT2.45 M
売り
1INCHUSDT1INCH / USDTMEXC0.09750 USDT+4.75%224.63 K−24.32%0.09800 USDT0.09137 USDT2.3 M
売り
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.0973 USDT+4.85%180.24 K−13.25%0.0979 USDT0.0912 USDT1.86 M
売り
1INCHUSDT1INCHUSDT SPOTBitget0.0976 USDT+4.83%166.66 K+11.57%0.0979 USDT0.0914 USDT1.74 M
売り
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.0974 USDT+5.07%161.79 K+11.17%0.0978 USDT0.0912 USDT1.67 M
売り
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.0976 USDT+4.95%142.64 K−11.22%0.0981 USDT0.0911 USDT1.46 M
売り
1INCHUSDT1inch/TetherGate0.09751 USDT+4.86%142.15 K−39.94%0.09798 USDT0.09141 USDT1.45 M
売り
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.097351 USDT+4.82%129.69 K+16.12%0.097864 USDT0.091366 USDT1.31 M
売り
1INCHUSDT1INCH NETWORK / USDTKCEX0.0976 USDT+4.83%88.23 K−20.09%0.0980 USDT0.0914 USDT905.27 K
売り
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.0975 USDT+4.84%82.26 K−7.17%0.0980 USDT0.0913 USDT840.3 K
売り
1INCHUSDT1INCH/USDTOKX0.0975 USDT+4.73%69.01 K−18.05%0.0980 USDT0.0915 USDT726.24 K
売り
1INCHUSDC1INCH / USDCMEXC0.09758 USDC+4.92%56.97 K+2.25%0.09804 USDC0.09130 USDC578.11 K
売り
1INCHUSDT1INCH/TETHERUSWEEX0.0975 USDT+1.99%55.49 K−33.61%0.0980 USDT0.0955 USDT163.71 K
売り
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.097429 USDT+4.91%49.42 K−1.40%0.098151 USDT0.090861 USDT504.39 K
売り
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0973 USDT+4.74%38.67 K−13.08%0.0979 USDT0.0911 USDT399.44 K
売り
1INCHBTC1inch / BitcoinWhiteBIT0.14151e-5 BTC+0.91%31.12 K−26.35%0.14165e-5 BTC0.13819e-5 BTC320.94 K
売り
1INCHUSD1inch / US DollarCoinbase0.097 USD+4.30%26.23 K−45.94%0.098 USD0.091 USD252.62 K
売り
1INCHUSDC1inch / USDCCoinbase0.097 USDC+4.30%26.23 K−45.94%0.098 USDC0.091 USDC252.62 K
売り
1INCHGBP1inch / British PoundCoinbase0.071 GBP+4.41%23.56 K−0.98%0.071 GBP0.068 GBP251.62 K
売り
1INCHUSD1INCH / USDCrypto.com0.09746 USD+4.96%21.36 K+15.84%0.09788 USD0.09138 USD218.11 K
売り
1INCHEUR1inch / EuroCoinbase0.082 EUR+5.13%21.16 K+12.36%0.082 EUR0.077 EUR205.68 K
売り
1INCHUSDT1INCH Token / TetherKuCoin0.09754 USDT+4.79%20.99 K−31.30%0.09791 USDT0.09149 USDT212.63 K
売り
1INCHUSD1INCH/USDOKX0.09743 USD+4.85%16.29 K−21.73%0.09774 USD0.09174 USD160.17 K
売り
1INCHKRW1INCH / South Korean WonBithumb143.0000 KRW+4.38%12.05 K−31.06%143.0000 KRW134.0000 KRW98.95 K
売り
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4.316475 UAH+4.74%10.71 K+33.87%4.316475 UAH4.047659 UAH111.74 K
売り
1INCHUSDT.P1INCH USDT PERPETUALPionex0.0973 USDT+4.74%10.28 K−4.17%0.0978 USDT0.0912 USDT106.09 K
売り
1INCHUSD1INCH / U. S. DollarKraken0.0973 USD+4.51%6.37 K−38.12%0.0980 USD0.0918 USD64.91 K
売り
1INCHUSD1INCH / US DollarBinance0.09744423 USD+5.92%5.79 K−14.14%0.09744423 USD0.09174361 USD58.08 K
売り
1INCHBTC1INCH / BitcoinBinance0.00000141 BTC+1.44%5.7 K−21.13%0.00000141 BTC0.00000138 BTC58.08 K
売り
1INCHUSDC1INCH / USD CoinBinance0.0974 USDC+5.07%5.25 K−42.58%0.0977 USDC0.0914 USDC51.73 K
売り
1INCHEUR1inch / EuroBitvavo0.081980 EUR+5.39%4.37 K−27.53%0.082260 EUR0.077400 EUR45.32 K
売り
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0975 USDT+5.06%3.16 K−0.45%0.0978 USDT0.0912 USDT3.14 K
売り
1INCHEUR1INCH / EuroKraken0.0823 EUR+4.97%3.05 K−51.20%0.0824 EUR0.0778 EUR43.11 K
売り
1INCHUSDT1INCH / TetherCrypto.com0.09743 USDT+6.34%329+112.44%0.09743 USDT0.09364 USDT1.33 K
売り
1INCHTHB1inch NetworkBitkub3.01 THB+0.33%216−63.65%3.01 THB3.01 THB167
売り
1INCHBTC1inch Network / BTCUpBit0.000001400 BTC0.00%158−77.80%0.000001400 BTC0.000001400 BTC1.42 K
売り
1INCHTHB1INCH / Thai BahtBitazza3.0093 THB+4.17%118+9.27%3.0796 THB2.9138 THB983
売り
1INCHEUR1inch / EuroBitstamp0.08 EUR−11.11%44+54.31%0.08 EUR0.08 EUR469
強い売り
1INCHUSD1inch / U.S. dollarBitstamp0.10 USD−16.67%27+61.30%0.10 USD0.10 USD266
強い売り
1INCHUSDT1INCH / TetherUSBinance.US0.0860 USDT0.00%140.00%0.0860 USDT0.0860 USDT164
強い売り
1INCHEUR1INCH/EUROKX0.08220 EUR+6.20%12−8.04%0.08220 EUR0.07740 EUR125
売り
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.0800 USDT0.00%20.00%0.0800 USDT0.0800 USDT0
売り
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.09767 USD+5.69%——0.09791 USD0.09149 USD2.54 K
売り
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.0972 USDT+4.63%——0.0979 USDT0.0912 USDT3.96 M
売り
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.0974 USDT+4.84%——0.0979 USDT0.0913 USDT409.24 K
売り
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.0972 USDT+2.10%——0.0977 USDT0.0953 USDT65.09 K
売り
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001577 WBNB+3.57%——0.0001583 WBNB0.0001520 WBNB26.73 K
買い
1INCHUSDT1inch/Tether USDBitMart0.0976 USDT+4.95%——0.0980 USDT0.0914 USDT2.9 M
売り
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.0970 USDT+4.53%——0.0974 USDT0.0913 USDT556.33 K
売り
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.097418819 USD+6.76%——0.097537060 USD0.092558942 USD11.89 K
売り
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.0972 USDT+4.63%——0.0979 USDT0.0912 USDT20.12 M
売り
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.230 WCRO−1.81%——1.253 WCRO1.230 WCRO50
強い売り
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.097376315 USD+5.81%——0.097716991 USD0.092729684 USD7.93 K
売り
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.097966906 USD+5.97%——0.098145066 USD0.095429711 USD113
売り
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.0972 USD+4.52%——0.0979 USD0.0911 USD3.59 M
売り
1INCHUSD.P1INCH USD PerpetualCrypto.com0.09742 USD+4.62%——0.09758 USD0.09141 USD7.76 K
売り
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.09659 USD−1.93%——0.09849 USD0.09659 USD5
売り
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.0973 USDT+4.74%——0.0978 USDT0.0913 USDT2.68 B
売り
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.0973 USDT+4.85%——0.0978 USDT0.0912 USDT1.18 M
売り
1INCHUSDT1INCH NETWORK / TETHERWOO X0.0974 USDT+4.73%——0.0980 USDT0.0914 USDT1.32 M
売り
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.0974 USDT+4.96%——0.0979 USDT0.0912 USDT33.1 M
売り
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.09735 USD+6.36%——0.09735 USD0.09187 USD13.99 K
売り