シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 89.20 USDT | +0.28% | 18.74 M | −24.15% | 89.48 USDT | 87.26 USDT | 94.071 K | 売り |
AAVEUSDTAave / Tether USD | POLONIEX | 89.03 USDT | +0.13% | 5.9 M | −21.59% | 89.33 USDT | 87.15 USDT | 27.866 K | 売り |
AAVEUSDTAAVE / TetherUS | BINANCE | 89.21 USDT | +0.22% | 5.68 M | −21.46% | 89.52 USDT | 87.28 USDT | 26.509 K | 売り |
AAVEUSDTAAVE / Tether USD | HTX | 89.2152 USDT | +0.04% | 3.614 M | −13.24% | 89.8543 USDT | 87.3227 USDT | 29.02 K | 中立 |
AAVEUSDTAave / Tether | HITBTC | 89.1206 USDT | +0.22% | 2.984 M | −11.22% | 89.2266 USDT | 87.2201 USDT | 14.62 K | 売り |
AAVEUSDAave / United States Dollar | COINBASE | 89.26 USD | +0.24% | 2.182 M | −31.24% | 89.55 USD | 87.35 USD | 10.791 K | 売り |
AAVEUSDTAave / Tether US | WHITEBIT | 89.2604 USDT | +0.32% | 1.112 M | −9.45% | 89.5592 USDT | 87.2841 USDT | 5.643 K | 売り |
AAVEKRWAave / KRW | UPBIT | 125700.0 KRW | −0.20% | 825.692 K | −53.54% | 126200.0 KRW | 122850.0 KRW | 3.992 K | 売り |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 89.19 USDT | +0.21% | 623.245 K | −20.23% | 89.55 USDT | 87.27 USDT | 2.929 K | 売り |
AAVEGBPAave / British Pound | COINBASE | 70.96 GBP | −0.07% | 383.606 K | −32.03% | 71.26 GBP | 69.46 GBP | 2.274 K | 売り |
AAVEEURAave / Euro | COINBASE | 82.91 EUR | −0.05% | 372.358 K | −19.75% | 83.17 EUR | 81.14 EUR | 1.77 K | 売り |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001399 BTC | +0.36% | 140.018 K | −17.19% | 0.001402 BTC | 0.001384 BTC | 748 | 売り |
AAVEUSDTAave / Tether | KUCOIN | 89.239 USDT | +0.22% | 139.034 K | −29.49% | 89.530 USDT | 87.324 USDT | 512 | 売り |
AAVEUSDAAVE / US Dollar | BINANCE | 89.157598 USD | +0.11% | 110.684 K | −33.81% | 89.549497 USD | 87.509514 USD | 748 | 売り |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.71 USD | −0.44% | 75.583 K | −44.87% | 89.32 USD | 87.45 USD | 227 | 売り |
AAVETRYAAVE / Turkish Lira | BINANCE | 2893 TRY | +0.07% | 69.949 K | −18.59% | 2901 TRY | 2838 TRY | 261 | 中立 |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.94 USD | −0.21% | 55.013 K | −33.96% | 89.48 USD | 87.73 USD | 124 | 売り |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001403 BTC | +0.57% | 51.897 K | −10.85% | 0.001403 BTC | 0.001384 BTC | 263 | 売り |
AAVEEURAave / Euro | KRAKEN | 82.82 EUR | +0.01% | 46.692 K | −33.64% | 82.98 EUR | 81.36 EUR | 264 | 売り |
AAVEKRWAAVE / South Korean Won | BITHUMB | 125200.0000 KRW | −0.79% | 32.296 K | −39.33% | 125900.0000 KRW | 122900.0000 KRW | 176 | 売り |
AAVEUSDAAVE / Dollar | BITFINEX | 88.94500000 USD | −0.25% | 26.695 K | −36.81% | 89.33000000 USD | 87.91900000 USD | 23 | 売り |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001397 BTC | 0.00% | 25.832 K | −30.89% | 0.001401 BTC | 0.001387 BTC | 23 | 売り |
AAVEETHAAVE / Ethereum | BINANCE | 0.02832 ETH | −1.01% | 22.826 K | +302.81% | 0.02865 ETH | 0.02817 ETH | 163 | 売り |
AAVEBTCAave / Bitcoin | COINBASE | 0.001395 BTC | +0.07% | 22.238 K | −40.58% | 0.001400 BTC | 0.001385 BTC | 109 | 売り |
AAVETRYAave / Turkish lira | WHITEBIT | 2884 TRY | −0.17% | 16.498 K | −15.17% | 2892 TRY | 2840 TRY | 109 | 中立 |
AAVEUSTAAVE / UST | BITFINEX | 88.87600000 USDT | −0.19% | 15.063 K | +307.36% | 89.26700000 USDT | 87.46900000 USDT | 16 | 売り |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014023 BTC | +0.54% | 15.041 K | −0.46% | 0.0014030 BTC | 0.0013847 BTC | 82 | 売り |
AAVEUSDAave / US Dollar | HITBTC | 89.3532519 USD | +0.31% | 14.548 K | −3.76% | 89.6155565 USD | 87.5117183 USD | 82 | 売り |
AAVEUSDTAAVE / TETHER | COINEX | 89.48 USDT | +0.40% | 14.459 K | −2.59% | 91.99 USDT | 87.26 USDT | 59 | 売り |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1512 BNB | −0.66% | 10.755 K | +115.79% | 0.1519 BNB | 0.1504 BNB | 24 | 売り |
AAVEETHAave / Ethereum | HITBTC | 0.028323 ETH | −0.88% | 10.349 K | +6.41% | 0.028623 ETH | 0.028200 ETH | 65 | 売り |
AAVEUSDCAAVE / USD COIN | COINEX | 89.44 USDC | +0.54% | 8.621 K | +2.97% | 89.57 USDC | 87.32 USDC | 41 | 中立 |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 87.578100 USD | −1.05% | 8.445 K | +50.03% | 88.673400 USD | 87.578100 USD | 3 | 売り |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139386 BTC | −0.38% | 8.203 K | +4.34% | 0.00139924 BTC | 0.00138373 BTC | 38 | 売り |
AAVEEURAAVE / Euro | BITSTAMP | 82.90 EUR | +0.33% | 7.423 K | +160.13% | 82.90 EUR | 81.51 EUR | 20 | 売り |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 88.50 USDT | +0.31% | 4.557 K | −84.86% | 88.83 USDT | 85.99 USDT | 20 | 売り |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001400 BTC | −0.43% | 2.034 K | −55.08% | 0.001400 BTC | 0.001388 BTC | 7 | 売り |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.73 USD | −0.10% | 1.869 K | −74.52% | 88.73 USD | 88.73 USD | 1 | 売り |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001398 BTC | −0.14% | 1.682 K | +93.64% | 0.001399 BTC | 0.001387 BTC | 10 | 売り |
AAVEGBPAave / British Pound | KRAKEN | 71.20 GBP | +0.45% | 1.301 K | −77.03% | 71.20 GBP | 69.97 GBP | 2 | 売り |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | −0.35% | 1.072 K | +6478.43% | 0.0286 ETH | 0.0286 ETH | 7 | 売り |
AAVEUSDAave / US Dollar | POLONIEX | 89.329614 USD | +5.77% | 321 | +232.51% | 89.329614 USD | 85.738113 USD | 4 | 売り |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001398 BTC | −1.96% | 316 | +231.60% | 0.001398 BTC | 0.001347 BTC | 4 | 売り |
AAVEBTCAave / BTC | UPBIT | 0.001405010 BTC | −1.76% | 138 | −97.40% | 0.001405010 BTC | 0.001405010 BTC | 2 | 売り |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00139366 BTC | −0.65% | 15 | 0.00% | 0.00139366 BTC | 0.00139366 BTC | 0 | 売り |
AAVEUSDCAave / USD Coin | HITBTC | 87.684 USDC | −1.53% | 12 | +16.64% | 88.354 USDC | 87.684 USDC | 0 | 売り |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | 売り |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6520 KCS | −0.06% | 0 | — | 8.7600 KCS | 8.6400 KCS | 19 | 売り |
AAVEUSDTAAVE / TETHER | WOONETWORK | 89.15 USDT | +0.17% | — | — | 89.52 USDT | 87.33 USDT | 3.569 K | 売り |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.96 WFTM | −0.38% | — | — | 12.02 WFTM | 11.96 WFTM | 1 | 売り |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 89.19 USDT | +0.26% | — | — | 89.48 USDT | 87.26 USDT | 629.64 K | 売り |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 89.2294 USDT | +0.29% | — | — | 89.4794 USDT | 87.2817 USDT | 43.165 K | 売り |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.174 USD | −1.44% | — | — | 8.293 USD | 8.174 USD | 4 | 売り |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 89.26 USD | +0.19% | — | — | 89.49 USD | 87.37 USD | 58 | 売り |