AAVE 取引所
すべてのご利用可能な市場の AAVE の暗号資産レートを取得。以下の表では、AAVEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 148.40 USDT | −1.83% | 75.377 M | −66.69% | 151.77 USDT | 145.92 USDT | 478.699 K | 中立 |
| AAVEUSDTAave / Tether US |  WhiteBIT | 148.4449 USDT | −1.84% | 14.354 M | −50.91% | 151.8799 USDT | 146.1151 USDT | 93.233 K | 中立 |
| AAVEUSDTAAVE / TetherUS | Binance | 148.46 USDT | −1.84% | 10.745 M | −76.41% | 151.89 USDT | 146.07 USDT | 68.41 K | 中立 |
| AAVEUSDTAave / Tether USD |  Poloniex | 148.86 USDT | −1.67% | 5.359 M | −33.05% | 152.04 USDT | 147.64 USDT | 32.63 K | 中立 |
| AAVEUSDTAave / Tether |  HitBTC | 148.3105 USDT | −1.81% | 3.096 M | −42.09% | 151.6504 USDT | 146.0417 USDT | 19.735 K | 中立 |
 AAVEKRWAave / KRW |  UpBit | 200,950.0 KRW | −1.69% | 2.74 M | −74.72% | 205,500.0 KRW | 198,100.0 KRW | 16.997 K | 中立 |
 AAVEUSDAave / US Dollar |  Coinbase | 148.43 USD | −1.91% | 2.226 M | −75.27% | 151.88 USD | 146.13 USD | 13.356 K | 中立 |
| AAVEUSDTAAVE / Tether USD |  HTX | 148.5610 USDT | −0.07% | 1.923 M | −25.07% | 148.7772 USDT | 146.2337 USDT | 2.196 K | 中立 |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 148.51 USDT | −1.80% | 1.024 M | −41.90% | 151.93 USDT | 146.11 USDT | 6.452 K | 中立 |
 AAVEETHAAVE / Ethereum | Binance | 0.06127 ETH | −2.20% | 671.336 K | −72.53% | 0.06280 ETH | 0.06112 ETH | 4.455 K | 買い |
| AAVEUSDAave / U. S. Dollar |  Kraken | 148.32 USD | −1.92% | 586.911 K | −62.27% | 151.72 USD | 146.13 USD | 3.798 K | 中立 |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 200,900.0000 KRW | −1.76% | 377.747 K | −75.85% | 205,300.0000 KRW | 197,900.0000 KRW | 2.412 K | 中立 |
| AAVEUSDTAave / Tether |  KuCoin | 148.457 USDT | −1.82% | 377.609 K | −80.82% | 151.838 USDT | 146.065 USDT | 2.296 K | 中立 |
| AAVEETHAave / Ethereum | HitBTC | 0.061441 ETH | −1.80% | 324.985 K | −29.01% | 0.062751 ETH | 0.061071 ETH | 2.093 K | 買い |
| AAVEUSDTAave / USD Tether |  Bitazza | 148.94 USDT | −1.25% | 277.593 K | +0.58% | 152.14 USDT | 145.69 USDT | 1.749 K | 中立 |
 AAVEBTCAave / Bitcoin | WhiteBIT | 0.002394 BTC | −1.72% | 223.285 K | −80.43% | 0.002441 BTC | 0.002373 BTC | 1.472 K | 中立 |
 AAVEUSDCAAVE / USD Coin | Binance | 148.33 USDC | −1.83% | 149.2 K | −66.47% | 151.77 USDC | 146.16 USDC | 967 | 売り |
| AAVEBTCAAVE / Bitcoin | Binance | 0.002396 BTC | −1.64% | 141.174 K | −83.65% | 0.002444 BTC | 0.002368 BTC | 908 | 中立 |
 AAVEEURAave / Euro | Coinbase | 135.07 EUR | −1.99% | 139.777 K | −85.79% | 138.28 EUR | 133.16 EUR | 903 | 中立 |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 193.1300 SGD | −1.85% | 139.036 K | −24.83% | 197.5900 SGD | 190.1500 SGD | 170.981 K | 中立 |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 148.1500 USD | −1.85% | 138.418 K | −24.61% | 151.5700 USD | 145.8600 USD | 131.156 K | 中立 |
| AAVEUSDAAVE / US Dollar | Binance | 148.567981 USD | −1.73% | 129.718 K | −84.82% | 151.978761 USD | 146.170128 USD | 908 | 中立 |
| AAVEEURAave / Euro | Kraken | 135.14 EUR | −1.70% | 119.753 K | −50.69% | 138.10 EUR | 133.16 EUR | 767 | 中立 |
| AAVEUSDTAAVE / TETHER |  CoinEx | 148.25 USDT | −1.91% | 105.928 K | −77.97% | 151.97 USDT | 146.14 USDT | 690 | 中立 |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 148.49 USD | −1.64% | 102.619 K | −39.51% | 151.70 USD | 146.09 USD | 690 | 中立 |
| AAVEUSDTAave / Tether |  Crypto.com | 148.501 USDT | −1.81% | 90.497 K | −85.75% | 151.899 USDT | 146.133 USDT | 514 | 中立 |
 AAVETRYAAVE / Turkish Lira | Binance | 5,113 TRY | −1.82% | 88.432 K | −76.36% | 5,219 TRY | 5,040 TRY | 506 | 中立 |
| AAVEUSDAave / USD | Crypto.com | 148.488 USD | −1.82% | 75.792 K | −86.59% | 151.866 USD | 146.147 USD | 483 | 中立 |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002370 BTC | −2.67% | 50.214 K | −92.61% | 0.002441 BTC | 0.002370 BTC | 280 | 中立 |
 AAVEGBPAave / British Pound | Coinbase | 112.46 GBP | −2.22% | 29.237 K | −92.89% | 114.94 GBP | 112.46 GBP | 132 | 中立 |
| AAVETRYAave / Turkish lira | WhiteBIT | 5,117 TRY | −1.71% | 23.353 K | −73.21% | 5,215 TRY | 5,046 TRY | 145 | 中立 |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0023927 BTC | −1.81% | 21.263 K | −70.40% | 0.0024405 BTC | 0.0023652 BTC | 134 | 中立 |
| AAVEUSDAave / US Dollar | HitBTC | 148.2229500 USD | −2.02% | 20.925 K | −70.83% | 151.8404442 USD | 146.0367669 USD | 134 | 中立 |
| AAVEBTCAave / Bitcoin | Kraken | 0.002372 BTC | −2.02% | 14.546 K | −90.11% | 0.002441 BTC | 0.002371 BTC | 98 | 中立 |
| AAVEGBPAave / British Pound | Kraken | 112.35 GBP | −2.24% | 8.908 K | −25.44% | 115.32 GBP | 112.20 GBP | 60 | 中立 |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 148.030000 USD | −2.01% | 8.376 K | −81.39% | 151.399900 USD | 146.682800 USD | 51 | 中立 |
| AAVEUSTAAVE / UST |  Bitfinex | 148.43000000 USDT | −1.82% | 6.474 K | −82.39% | 151.77000000 USDT | 146.06000000 USDT | 38 | 中立 |
| AAVEEURAave / Euro |  Bitstamp | 134.90 EUR | −2.37% | 6.37 K | −87.06% | 137.90 EUR | 133.36 EUR | 43 | 中立 |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002409 BTC | −1.15% | 6.183 K | −89.68% | 0.002480 BTC | 0.002370 BTC | 41 | 中立 |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00238315 BTC | −2.41% | 4.687 K | −4.15% | 0.00245999 BTC | 0.00237294 BTC | 30 | 中立 |
| AAVEUSDTAAVE / TetherUS | Binance.US | 146.52 USDT | −2.01% | 4.412 K | −62.36% | 152.50 USDT | 145.02 USDT | 30 | 中立 |
| AAVEUSDAAVE / Dollar | Bitfinex | 148.33000000 USD | −2.18% | 3.422 K | −90.18% | 151.80000000 USD | 146.49000000 USD | 23 | 中立 |
| AAVEETHAave / Ethereum | Kraken | 0.0614 ETH | −1.44% | 3.321 K | −80.02% | 0.0622 ETH | 0.0613 ETH | 22 | 買い |
| AAVEUSDCAAVE / USD COIN | CoinEx | 147.65 USDC | −2.07% | 3.309 K | +14.62% | 151.41 USDC | 146.19 USDC | 21 | 中立 |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002393 BTC | −2.05% | 2.629 K | −91.47% | 0.002445 BTC | 0.002373 BTC | 23 | 中立 |
 AAVETHBAave / Thai Baht | Bitazza | 4,948.15 THB | −1.45% | 1.355 K | −7.61% | 5,081.79 THB | 4,834.19 THB | 9 | 中立 |
| AAVEUSDAave / U.S. dollar | Bitstamp | 147.06 USD | −2.87% | 1.315 K | −99.02% | 150.21 USD | 147.06 USD | 4 | 中立 |
| AAVEUSDCAave / USD Coin | HitBTC | 148.521 USDC | −1.76% | 660 | −92.14% | 151.822 USDC | 146.372 USDC | 4 | 中立 |
| AAVEBTCAave / BTC | UpBit | 0.002436170 BTC | +4.08% | 639 | −59.55% | 0.002436170 BTC | 0.002436170 BTC | 0 | 買い |
| AAVEUSDAave / US Dollar | Poloniex | 148.837144 USD | +4.21% | 432 | −12.69% | 148.837144 USD | 148.837144 USD | 0 | 買い |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002417 BTC | +2.59% | 432 | −12.83% | 0.002417 BTC | 0.002417 BTC | 0 | 買い |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00232964 BTC | +4.10% | 29 | 0.00% | 0.00232964 BTC | 0.00232964 BTC | 0 | 中立 |
 AAVEHITAave / HitBTC Token | HitBTC | 683.95 HIT | −0.70% | 0 | −54.03% | 690.57 HIT | 683.95 HIT | 0 | 買い |
 AAVEFDUSDAAVE / FDUSD | Binance | 148.68 FDUSD | −1.69% | 0 | — | 151.92 FDUSD | 146.62 FDUSD | 393 | 売り |
 AAVEXSGDAAVE / XSGD | Tokenize | 193.1300 XSGD | −1.85% | 0 | — | 197.5900 XSGD | 190.1500 XSGD | 170.981 K | 中立 |
 AAVEKCSAave / KuCoin Token | KuCoin | 19.1018 KCS | −1.31% | 0 | — | 19.4346 KCS | 18.8942 KCS | 7 | 中立 |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 148.3394 USDT | −1.91% | — | — | 151.8061 USDT | 145.9861 USDT | 470.507 K | 中立 |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 148.57 USD | −1.85% | — | — | 151.88 USD | 146.08 USD | 1.312 K | 中立 |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD |  SpookySwap v2 (Fantom) | 14.25 USD | −7.13% | — | — | 15.34 USD | 14.22 USD | 166 | 売り |
| AAVEUSDTAAVE / TETHER |  WOO X | 148.52 USDT | −1.79% | — | — | 151.88 USDT | 146.10 USDT | 12.291 K | 中立 |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 (Fantom) | 23.68 WFTM | −2.64% | — | — | 24.32 WFTM | 23.47 WFTM | 11 | 売り |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 148.48 USDT | −1.83% | — | — | 151.87 USDT | 146.06 USDT | 610.98 K | 中立 |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 148.41 USDT | −1.81% | — | — | 151.76 USDT | 145.95 USDT | 6.432 M | 中立 |