シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.63 USDT | −1.71% | 49.27 M | −22.38% | 107.58 USDT | 103.95 USDT | 162.08 K | 買い |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.59 USDT | −1.67% | 11.882 M | −14.72% | 107.53 USDT | 103.95 USDT | 33.634 K | 買い |
AAVEUSDTAave / Tether USD | POLONIEX | 104.55 USDT | −1.77% | 6.978 M | −3.06% | 107.46 USDT | 103.92 USDT | 23.096 K | 買い |
AAVEUSDTAAVE / Tether USD | HTX | 104.6333 USDT | −0.61% | 4.483 M | −0.22% | 107.5290 USDT | 103.8061 USDT | 28.594 K | 買い |
AAVEUSDAave / United States Dollar | COINBASE | 104.40 USD | −1.84% | 3.904 M | −46.33% | 107.36 USD | 103.82 USD | 11.463 K | 買い |
AAVEUSDTAave / Tether | HITBTC | 104.4714 USDT | −1.81% | 3.233 M | −33.30% | 107.4408 USDT | 103.9370 USDT | 10.811 K | 買い |
AAVEKRWAave / KRW | UPBIT | 144900.0 KRW | −1.53% | 2.631 M | −41.58% | 148250.0 KRW | 144050.0 KRW | 8.331 K | 買い |
AAVEUSDTAave / Tether US | WHITEBIT | 104.5293 USDT | −1.72% | 1.941 M | +0.90% | 107.5589 USDT | 103.9371 USDT | 6.851 K | 買い |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.55 USDT | −1.68% | 969.91 K | −8.45% | 107.53 USDT | 103.93 USDT | 3.049 K | 買い |
AAVEUSDTAave / Tether | KUCOIN | 104.511 USDT | −1.86% | 595.088 K | −64.68% | 107.486 USDT | 103.949 USDT | 1.992 K | 買い |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001539 BTC | −1.28% | 556.55 K | −17.92% | 0.001566 BTC | 0.001534 BTC | 1.531 K | 買い |
AAVEUSDAAVE / US Dollar | BINANCE | 104.399465 USD | −1.98% | 539.714 K | −20.62% | 107.406146 USD | 103.944943 USD | 1.531 K | 買い |
AAVEUSDAave / U. S. Dollar | KRAKEN | 104.32 USD | −2.22% | 360.767 K | −44.37% | 107.35 USD | 103.93 USD | 1.63 K | 買い |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 104.13 USD | −2.55% | 316.071 K | −40.59% | 107.35 USD | 103.99 USD | 254 | 買い |
AAVEKRWAAVE / South Korean Won | BITHUMB | 145000.0000 KRW | −1.56% | 205.852 K | +19.08% | 150000.0000 KRW | 144200.0000 KRW | 1.51 K | 買い |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001540 BTC | −1.47% | 181.231 K | −28.36% | 0.001566 BTC | 0.001533 BTC | 580 | 買い |
AAVEEURAave / Euro | COINBASE | 96.39 EUR | −2.10% | 146.126 K | −13.13% | 98.89 EUR | 95.97 EUR | 597 | 買い |
AAVEETHAAVE / Ethereum | BINANCE | 0.02747 ETH | −0.90% | 116.088 K | −26.33% | 0.02775 ETH | 0.02734 ETH | 397 | 売り |
AAVEBTCAave / Bitcoin | COINBASE | 0.001535 BTC | −1.79% | 95.29 K | −51.24% | 0.001565 BTC | 0.001533 BTC | 209 | 買い |
AAVEEURAave / Euro | KRAKEN | 96.33 EUR | −1.76% | 66.25 K | −49.52% | 98.76 EUR | 95.96 EUR | 216 | 買い |
AAVEUSDAAVE / Dollar | BITFINEX | 104.19000000 USD | −2.22% | 57.893 K | −22.97% | 107.77000000 USD | 104.19000000 USD | 361 | 買い |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001541 BTC | −1.22% | 56.735 K | −24.13% | 0.001572 BTC | 0.001539 BTC | 361 | 買い |
AAVEEURAAVE / Euro | BITSTAMP | 96.11 EUR | −1.92% | 49.653 K | +101.67% | 98.99 EUR | 96.11 EUR | 8 | 買い |
AAVEETHAave / Ethereum | HITBTC | 0.027495 ETH | −1.09% | 47.912 K | −47.34% | 0.027787 ETH | 0.027339 ETH | 139 | 売り |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015419 BTC | −0.96% | 37.964 K | −41.90% | 0.0015674 BTC | 0.0015340 BTC | 107 | 買い |
AAVEUSDAave / US Dollar | HITBTC | 104.4473971 USD | −2.16% | 37.101 K | −43.21% | 107.5298670 USD | 103.9622258 USD | 107 | 買い |
AAVEUSTAAVE / UST | BITFINEX | 104.53000000 USDT | −2.27% | 30.717 K | +3.02% | 107.30000000 USDT | 103.98000000 USDT | 78 | 買い |
AAVEGBPAave / British Pound | COINBASE | 82.13 GBP | −0.87% | 29.152 K | −18.51% | 84.10 GBP | 82.13 GBP | 51 | 買い |
AAVETRYAAVE / Turkish Lira | BINANCE | 3365 TRY | −1.81% | 27.839 K | −52.73% | 3453 TRY | 3354 TRY | 69 | 買い |
AAVETRYAave / Turkish lira | WHITEBIT | 3372 TRY | −1.86% | 25.145 K | −69.87% | 3460 TRY | 3347 TRY | 89 | 買い |
AAVEUSDTAAVE / TETHER | COINEX | 104.31 USDT | −2.14% | 12.801 K | −89.78% | 107.24 USDT | 103.91 USDT | 35 | 買い |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.09 USD | −2.05% | 11.869 K | −72.31% | 106.63 USD | 104.09 USD | 4 | 買い |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.81 USDT | −2.09% | 11.708 K | +6.61% | 106.96 USDT | 103.81 USDT | 36 | 買い |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 103.935400 USD | −2.49% | 8.27 K | −75.16% | 106.750500 USD | 103.935400 USD | 12 | 買い |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00154986 BTC | −0.40% | 6.958 K | +38.47% | 0.00154986 BTC | 0.00154891 BTC | 53 | 中立 |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001538 BTC | −0.90% | 5.235 K | −69.70% | 0.001565 BTC | 0.001538 BTC | 8 | 買い |
AAVEGBPAave / British Pound | KRAKEN | 81.65 GBP | −2.17% | 4.503 K | +69.93% | 83.94 GBP | 81.58 GBP | 4 | 買い |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001541 BTC | −1.03% | 4.378 K | +45.13% | 0.001557 BTC | 0.001541 BTC | 17 | 買い |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001542 BTC | −0.84% | 3.974 K | −77.21% | 0.001564 BTC | 0.001538 BTC | 16 | 買い |
AAVEUSDAave / US Dollar | POLONIEX | 104.241592 USD | −2.10% | 3.715 K | +22.72% | 106.792341 USD | 104.241592 USD | 17 | 買い |
AAVEBTCAave / BTC | UPBIT | 0.001554870 BTC | −0.23% | 3.6 K | −20.31% | 0.001563060 BTC | 0.001525620 BTC | 30 | 中立 |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00153987 BTC | −1.01% | 2.36 K | +17.94% | 0.00156118 BTC | 0.00153709 BTC | 6 | 買い |
AAVEUSDCAAVE / USD COIN | COINEX | 104.51 USDC | −1.72% | 2.069 K | +0.17% | 107.52 USDC | 103.61 USDC | 7 | 買い |
AAVEETHAave / Ethereum | KRAKEN | 0.0276 ETH | 0.00% | 2.032 K | −85.99% | 0.0279 ETH | 0.0272 ETH | 11 | 売り |
AAVEUSDCAave / USD Coin | HITBTC | 104.364 USDC | −0.74% | 88 | +73.97% | 106.679 USDC | 103.925 USDC | 0 | 買い |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | 売り |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.1928 KCS | −0.46% | 0 | — | 10.4800 KCS | 10.1286 KCS | 6 | 買い |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.55 USDT | −1.83% | — | — | 107.51 USDT | 103.90 USDT | 13.512 K | 買い |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.68 WFTM | +0.33% | — | — | 15.68 WFTM | 15.58 WFTM | 1 | 買い |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 13.16 USD | +1.73% | — | — | 13.16 USD | 12.93 USD | 13 | 中立 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.63 USDT | −1.75% | — | — | 107.62 USDT | 103.97 USDT | 1.572 M | 買い |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 104.48 USD | −1.82% | — | — | 107.19 USD | 103.82 USD | 9 | 買い |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 104.6072 USDT | −1.72% | — | — | 107.5594 USDT | 103.9394 USDT | 55.154 K | 買い |