シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
97.93 USDT | +0.50% | 47.208 M | +15.01% | 99.94 USDT | 96.28 USDT | 337.704 K | 買い | ||
98.04 USDT | +0.63% | 9.454 M | +14.84% | 99.97 USDT | 96.35 USDT | 68.949 K | 買い | ||
98.09 USDT | +0.52% | 6.391 M | +85.91% | 100.04 USDT | 96.44 USDT | 49.117 K | 買い | ||
98.0416 USDT | +1.62% | 3.954 M | +25.04% | 99.9370 USDT | 95.0528 USDT | 39.664 K | 買い | ||
97.9240 USDT | +0.49% | 3.448 M | +10.62% | 99.8799 USDT | 96.3209 USDT | 23.386 K | 買い | ||
97.81 USD | +0.52% | 3.025 M | +12.68% | 99.87 USD | 96.22 USD | 23.62 K | 買い | ||
— | 97.997 USDT | +0.49% | 2.022 M | +137.69% | 99.954 USDT | 96.360 USDT | 15.086 K | 買い | |
137550.0 KRW | +0.70% | 1.698 M | +39.73% | 140000.0 KRW | 134850.0 KRW | 13.283 K | 買い | ||
97.9813 USDT | +0.57% | 1.111 M | +8.22% | 99.9990 USDT | 96.3255 USDT | 7.817 K | 買い | ||
98.05 USDT | +0.65% | 981.444 K | +24.85% | 99.97 USDT | 96.29 USDT | 7.309 K | 買い | ||
98.032 USDT | +0.59% | 598.971 K | −3.07% | 99.985 USDT | 96.400 USDT | 4.671 K | 買い | ||
— | 97.912 USD | +0.58% | 347.495 K | +5.85% | 99.872 USD | 96.224 USD | 2.397 K | 買い | |
0.001559 BTC | +1.10% | 308.938 K | +723.64% | 0.001588 BTC | 0.001531 BTC | 526 | 買い | ||
0.001559 BTC | +0.45% | 288.37 K | +31.60% | 0.001589 BTC | 0.001531 BTC | 1.963 K | 買い | ||
97.861610 USD | +0.51% | 283.397 K | +32.10% | 99.858703 USD | 96.205209 USD | 1.962 K | 買い | ||
98.39 USD | +1.15% | 264.782 K | −16.86% | 99.77 USD | 96.28 USD | 1.751 K | 買い | ||
— | 97.94 USDT | +0.77% | 262.857 K | −6.17% | 100.20 USDT | 96.07 USDT | 1.717 K | 買い | |
92.07 EUR | +1.56% | 197.358 K | +261.04% | 92.84 EUR | 89.75 EUR | 1.501 K | 買い | ||
97.98 USD | +0.81% | 192.381 K | −24.10% | 99.72 USD | 96.33 USD | 1.182 K | 買い | ||
0.001561 BTC | +0.71% | 190.523 K | +40.37% | 0.001589 BTC | 0.001530 BTC | 1.439 K | 買い | ||
137600.0000 KRW | +0.88% | 150.423 K | −24.86% | 140000.0000 KRW | 135400.0000 KRW | 1.396 K | 買い | ||
0.02833 ETH | −0.04% | 110.223 K | −34.17% | 0.02875 ETH | 0.02793 ETH | 934 | 買い | ||
91.40 EUR | +1.03% | 73.261 K | −15.87% | 92.76 EUR | 89.62 EUR | 322 | 買い | ||
98.921600 USD | +2.09% | 53.176 K | +363.91% | 99.749000 USD | 93.752200 USD | 526 | 買い | ||
0.028376 ETH | +0.16% | 48.311 K | −18.54% | 0.028724 ETH | 0.027873 ETH | 291 | 買い | ||
77.96 GBP | +1.90% | 48.136 K | +155.74% | 78.77 GBP | 76.41 GBP | 310 | 買い | ||
97.91 USDT | +0.43% | 40.695 K | +2.40% | 99.92 USDT | 95.02 USDT | 229 | 買い | ||
3210 TRY | +0.31% | 35.461 K | −17.59% | 3274 TRY | 3176 TRY | 278 | 買い | ||
0.001561 BTC | +0.71% | 20.838 K | −34.83% | 0.001580 BTC | 0.001537 BTC | 85 | 買い | ||
0.0015601 BTC | +0.39% | 19.292 K | +10.77% | 0.0015872 BTC | 0.0015306 BTC | 142 | 買い | ||
97.9523574 USD | +0.45% | 18.947 K | +13.59% | 99.9414726 USD | 96.2804685 USD | 142 | 買い | ||
3214 TRY | +0.63% | 15.145 K | +7.42% | 3286 TRY | 3168 TRY | 96 | 買い | ||
98.21200000 USDT | +1.48% | 14.011 K | −33.31% | 99.73900000 USDT | 96.59400000 USDT | 98 | 買い | ||
98.35400000 USD | +0.81% | 12.657 K | −39.29% | 100.01000000 USD | 96.51400000 USD | 77 | 買い | ||
0.001563 BTC | +0.51% | 10.808 K | −46.08% | 0.001591 BTC | 0.001533 BTC | 77 | 買い | ||
91.76 EUR | +1.97% | 10.743 K | −61.22% | 92.65 EUR | 88.01 EUR | 93 | 買い | ||
0.00156281 BTC | +1.30% | 10.532 K | +16.99% | 0.00158427 BTC | 0.00153113 BTC | 63 | 買い | ||
97.91 USDC | +0.53% | 10.473 K | +16.28% | 100.12 USDC | 95.97 USDC | 65 | 買い | ||
77.79 GBP | +2.03% | 7.758 K | −3.38% | 78.44 GBP | 76.12 GBP | 7 | 買い | ||
0.001558 BTC | +0.45% | 4.673 K | −18.31% | 0.001589 BTC | 0.001533 BTC | 42 | 買い | ||
97.20 USDT | +0.90% | 2.999 K | +10.00% | 98.62 USDT | 96.44 USDT | 28 | 買い | ||
0.0284 ETH | +1.07% | 2.758 K | +204.53% | 0.0284 ETH | 0.0281 ETH | 13 | 買い | ||
— | 3633.15 THB | +2.20% | 2.643 K | +38.44% | 3669.64 THB | 3514.71 THB | 23 | 買い | |
98.86 USD | +3.53% | 1.947 K | −89.11% | 99.52 USD | 98.06 USD | 18 | 買い | ||
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | 中立 | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | 中立 | ||
0.001570270 BTC | +1.91% | 383 | +479.33% | 0.001570270 BTC | 0.001545940 BTC | 4 | 買い | ||
0.00157004 BTC | +7.24% | 229 | +15.25% | 0.00157004 BTC | 0.00157004 BTC | 0 | 買い | ||
98.612 USDC | +2.12% | 48 | +179.50% | 99.613 USDC | 96.640 USDC | 0 | 買い | ||
9.8800 KCS | +2.07% | 0 | — | 9.9212 KCS | 9.6736 KCS | 79 | 強い買い | ||
17.87 WFTM | −0.37% | — | — | 17.96 WFTM | 17.87 WFTM | 1 | 売り | ||
97.9606 USDT | +0.50% | — | — | 99.9717 USDT | 96.3122 USDT | 175.969 K | 買い | ||
98.02 USDT | +0.54% | — | — | 99.96 USDT | 96.35 USDT | 26.377 K | 買い | ||
97.95 USD | +0.51% | — | — | 99.78 USD | 96.19 USD | 97 | 買い | ||
97.97 USDT | +0.53% | — | — | 99.94 USDT | 96.29 USDT | 4.542 M | 買い | ||
10.47 USD | −0.78% | — | — | 10.79 USD | 10.47 USD | 14 | 売り |